沃尔德[688028]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:17 |
43.2 |
2 |
2 |
集合竞价 |
09:15:20 |
43.2 |
2 |
2 |
集合竞价 |
09:19:23 |
43.2 |
5 |
5 |
集合竞价 |
09:19:50 |
43.2 |
15 |
15 |
集合竞价 |
09:20:02 |
43.2 |
15 |
15 |
集合竞价 |
09:21:44 |
43.2 |
17 |
17 |
集合竞价 |
09:24:59 |
43.2 |
17 |
17 |
集合竞价 |
09:25:04 |
43.2 |
17 |
34 |
买入 |
09:30:05 |
43.1 |
3 |
37 |
卖出 |
09:30:08 |
43.2 |
71 |
108 |
买入 |
09:30:11 |
43.1 |
63 |
171 |
卖出 |
09:30:14 |
43.2 |
33 |
204 |
买入 |
09:30:17 |
43.12 |
10 |
214 |
卖出 |
09:30:26 |
43.13 |
8 |
222 |
卖出 |
09:30:29 |
43.13 |
34 |
256 |
买入 |
09:30:32 |
43.13 |
10 |
266 |
卖出 |
09:30:41 |
43.2 |
2 |
268 |
买入 |
09:30:44 |
43.14 |
4 |
272 |
卖出 |
09:31:50 |
43.5 |
2 |
274 |
买入 |
09:32:32 |
43.47 |
45 |
319 |
买入 |
09:32:35 |
43.25 |
22 |
341 |
卖出 |
09:32:38 |
43.25 |
2 |
343 |
卖出 |
09:32:56 |
43.26 |
2 |
345 |
卖出 |
09:32:59 |
43.25 |
13 |
358 |
卖出 |
09:33:02 |
43.22 |
2 |
360 |
卖出 |
09:33:05 |
43.22 |
2 |
362 |
卖出 |
09:33:23 |
43.25 |
3 |
365 |
买入 |
09:34:11 |
43.25 |
2 |
367 |
卖出 |
09:34:14 |
43.25 |
4 |
371 |
卖出 |
09:34:29 |
43.31 |
2 |
373 |
买入 |
09:34:50 |
43.31 |
10 |
383 |
买入 |
09:34:59 |
43.32 |
23 |
406 |
买入 |
09:35:02 |
43.2 |
10 |
416 |
卖出 |
09:35:11 |
43.2 |
10 |
426 |
买入 |
09:35:14 |
43.2 |
6 |
432 |
卖出 |
09:35:26 |
43.32 |
2 |
434 |
买入 |
09:35:53 |
43.44 |
2 |
436 |
买入 |
09:35:59 |
43.44 |
2 |
438 |
买入 |
09:36:11 |
43.2 |
15 |
453 |
卖出 |
09:36:29 |
43.4 |
4 |
457 |
买入 |
09:36:44 |
43.4 |
1 |
458 |
买入 |
09:36:59 |
43.41 |
2 |
460 |
买入 |
09:37:38 |
43.42 |
8 |
468 |
买入 |
09:37:41 |
43.46 |
11 |
479 |
买入 |
09:37:44 |
43.5 |
46 |
525 |
买入 |
09:37:47 |
43.5 |
217 |
742 |
买入 |
09:37:50 |
43.51 |
2 |
744 |
卖出 |
09:38:23 |
43.54 |
5 |
749 |
卖出 |
09:38:29 |
43.57 |
4 |
753 |
卖出 |
09:38:47 |
43.57 |
1 |
754 |
买入 |
09:38:50 |
43.57 |
2 |
756 |
卖出 |
09:38:59 |
43.79 |
2 |
758 |
买入 |
09:39:08 |
43.57 |
13 |
771 |
卖出 |
09:39:11 |
43.5 |
21 |
792 |
卖出 |
09:39:14 |
43.5 |
6 |
798 |
买入 |
09:39:17 |
43.5 |
13 |
811 |
买入 |
09:39:29 |
43.5 |
14 |
825 |
卖出 |
09:40:05 |
43.64 |
12 |
837 |
买入 |
09:40:08 |
43.63 |
2 |
839 |
买入 |
09:40:23 |
43.68 |
2 |
841 |
买入 |
09:40:44 |
43.66 |
7 |
848 |
卖出 |
09:40:59 |
43.68 |
2 |
850 |
买入 |
09:41:17 |
43.63 |
78 |
928 |
卖出 |
09:41:20 |
43.63 |
2 |
930 |
卖出 |
09:41:29 |
43.64 |
1 |
931 |
买入 |
09:42:56 |
43.74 |
25 |
956 |
买入 |
09:42:59 |
43.8 |
2 |
958 |
买入 |
09:43:02 |
43.8 |
2 |
960 |
买入 |
09:43:14 |
43.86 |
16 |
976 |
买入 |
09:43:23 |
43.88 |
4 |
980 |
买入 |
09:43:44 |
43.99 |
2 |
982 |
买入 |
09:44:02 |
43.89 |
2 |
984 |
卖出 |
09:44:11 |
43.82 |
8 |
992 |
卖出 |
09:44:23 |
43.77 |
7 |
999 |
买入 |
09:44:29 |
43.78 |
7 |
1006 |
买入 |
09:44:35 |
43.77 |
8 |
1014 |
卖出 |
09:44:41 |
43.78 |
2 |
1016 |
买入 |
09:44:44 |
43.77 |
9 |
1025 |
卖出 |
09:44:59 |
43.84 |
3 |
1028 |
买入 |
09:45:08 |
43.73 |
3 |
1031 |
卖出 |
09:45:11 |
43.69 |
2 |
1033 |
卖出 |
09:45:14 |
43.74 |
3 |
1036 |
买入 |
09:45:17 |
43.74 |
13 |
1049 |
卖出 |
09:45:20 |
43.74 |
4 |
1053 |
卖出 |
09:45:23 |
43.74 |
0 |
1053 |
卖出 |
09:45:26 |
43.73 |
1 |
1054 |
卖出 |
09:45:29 |
43.74 |
6 |
1060 |
买入 |
09:45:41 |
43.74 |
32 |
1092 |
买入 |
09:45:44 |
43.8 |
28 |
1120 |
买入 |
09:45:53 |
43.8 |
7 |
1127 |
买入 |
09:45:59 |
43.8 |
10 |
1137 |
买入 |
09:46:08 |
43.8 |
1 |
1138 |
买入 |
09:46:41 |
43.96 |
3 |
1141 |
买入 |
09:46:47 |
43.84 |
5 |
1146 |
卖出 |
09:47:11 |
43.99 |
4 |
1150 |
买入 |
09:47:14 |
43.99 |
2 |
1152 |
买入 |
09:47:17 |
43.99 |
4 |
1156 |
买入 |
09:47:20 |
43.99 |
12 |
1168 |
买入 |
09:47:56 |
43.99 |
5 |
1173 |
买入 |
09:47:59 |
43.98 |
6 |
1179 |
卖出 |
09:48:20 |
43.98 |
7 |
1186 |
卖出 |
09:48:23 |
43.98 |
2 |
1188 |
卖出 |
09:48:29 |
43.98 |
2 |
1190 |
买入 |
09:50:08 |
43.77 |
2 |
1192 |
卖出 |
09:50:50 |
43.77 |
2 |
1194 |
卖出 |
09:51:47 |
43.83 |
2 |
1196 |
买入 |
09:52:08 |
43.83 |
2 |
1198 |
买入 |
09:52:41 |
43.89 |
2 |
1200 |
买入 |
09:52:47 |
43.86 |
2 |
1202 |
卖出 |
09:52:53 |
43.86 |
2 |
1204 |
卖出 |
09:53:38 |
43.86 |
2 |
1206 |
卖出 |
09:54:17 |
43.86 |
2 |
1208 |
卖出 |
09:54:29 |
43.9 |
2 |
1210 |
买入 |
09:54:44 |
43.86 |
4 |
1214 |
卖出 |
09:54:53 |
43.85 |
5 |
1219 |
卖出 |
09:55:17 |
43.77 |
10 |
1229 |
卖出 |
09:55:59 |
43.78 |
2 |
1231 |
卖出 |
09:56:23 |
43.77 |
15 |
1246 |
卖出 |
09:58:20 |
43.78 |
2 |
1248 |
卖出 |
09:58:35 |
43.79 |
1 |
1249 |
买入 |
09:58:44 |
43.8 |
2 |
1251 |
买入 |
09:58:53 |
43.79 |
11 |
1262 |
卖出 |
09:58:56 |
43.8 |
8 |
1270 |
卖出 |
10:00:17 |
43.8 |
5 |
1275 |
卖出 |
10:00:38 |
43.8 |
2 |
1277 |
卖出 |
10:01:02 |
43.79 |
6 |
1283 |
卖出 |
10:01:08 |
43.77 |
58 |
1341 |
卖出 |
10:01:20 |
43.7 |
2 |
1343 |
卖出 |
10:02:29 |
43.74 |
11 |
1354 |
买入 |
10:02:41 |
43.6 |
144 |
1498 |
卖出 |
10:02:44 |
43.6 |
55 |
1553 |
买入 |
10:03:14 |
43.71 |
2 |
1555 |
买入 |
10:03:29 |
43.89 |
6 |
1561 |
买入 |
10:03:32 |
43.96 |
10 |
1571 |
买入 |
10:03:50 |
43.97 |
16 |
1587 |
买入 |
10:03:53 |
43.97 |
22 |
1609 |
卖出 |
10:03:56 |
43.96 |
3 |
1612 |
卖出 |
10:04:17 |
43.69 |
144 |
1756 |
卖出 |
10:04:26 |
43.69 |
8 |
1764 |
买入 |
10:04:50 |
43.5 |
100 |
1864 |
卖出 |
10:04:53 |
43.5 |
99 |
1963 |
买入 |
10:05:44 |
43.68 |
4 |
1967 |
买入 |
10:06:05 |
43.53 |
2 |
1969 |
卖出 |
10:06:08 |
43.53 |
2 |
1971 |
卖出 |
10:06:17 |
43.49 |
17 |
1988 |
卖出 |
10:06:20 |
43.41 |
4 |
1992 |
卖出 |
10:10:32 |
43.68 |
2 |
1994 |
买入 |
10:11:26 |
43.7 |
2 |
1996 |
买入 |
10:12:23 |
43.7 |
2 |
1998 |
买入 |
10:13:23 |
43.68 |
2 |
2000 |
买入 |
10:14:23 |
43.67 |
2 |
2002 |
买入 |
10:15:14 |
43.5 |
14 |
2016 |
卖出 |
10:15:20 |
43.51 |
25 |
2041 |
买入 |
10:15:50 |
43.5 |
5 |
2046 |
买入 |
10:15:53 |
43.5 |
0 |
2046 |
买入 |
10:16:38 |
43.5 |
3 |
2049 |
卖出 |
10:17:02 |
43.3 |
50 |
2099 |
卖出 |
10:19:23 |
43.44 |
16 |
2115 |
买入 |
10:19:26 |
43.51 |
6 |
2121 |
买入 |
10:19:44 |
43.5 |
2 |
2123 |
卖出 |
10:22:29 |
43.49 |
4 |
2127 |
卖出 |
10:22:53 |
43.5 |
4 |
2131 |
买入 |
10:23:05 |
43.5 |
6 |
2137 |
卖出 |
10:23:29 |
43.5 |
2 |
2139 |
卖出 |
10:23:32 |
43.5 |
4 |
2143 |
卖出 |
10:24:23 |
43.5 |
2 |
2145 |
卖出 |
10:25:47 |
43.49 |
4 |
2149 |
卖出 |
10:26:53 |
43.55 |
2 |
2151 |
买入 |
10:27:41 |
43.55 |
2 |
2153 |
买入 |
10:27:59 |
43.55 |
2 |
2155 |
买入 |
10:28:20 |
43.56 |
0 |
2155 |
买入 |
10:28:32 |
43.56 |
1 |
2156 |
卖出 |
10:29:08 |
43.56 |
0 |
2156 |
买入 |
10:29:32 |
43.67 |
2 |
2158 |
买入 |
10:30:11 |
43.58 |
8 |
2166 |
卖出 |
10:32:08 |
43.66 |
23 |
2189 |
买入 |
10:33:08 |
43.58 |
2 |
2191 |
卖出 |
10:33:35 |
43.63 |
25 |
2216 |
买入 |
10:34:29 |
43.6 |
7 |
2223 |
卖出 |
10:34:41 |
43.59 |
2 |
2225 |
卖出 |
10:36:02 |
43.59 |
3 |
2228 |
卖出 |
10:39:29 |
43.5 |
2 |
2230 |
卖出 |
10:41:05 |
43.5 |
4 |
2234 |
卖出 |
10:44:41 |
43.49 |
8 |
2242 |
卖出 |
10:44:44 |
43.42 |
17 |
2259 |
卖出 |
10:44:47 |
43.42 |
6 |
2265 |
卖出 |
10:48:05 |
43.32 |
6 |
2271 |
卖出 |
10:48:11 |
43.28 |
26 |
2297 |
卖出 |
10:48:14 |
43.25 |
12 |
2309 |
卖出 |
10:48:53 |
43.27 |
3 |
2312 |
买入 |
10:49:26 |
43.3 |
5 |
2317 |
买入 |
10:49:44 |
43.27 |
14 |
2331 |
卖出 |
10:50:02 |
43.25 |
2 |
2333 |
卖出 |
10:51:02 |
43.22 |
7 |
2340 |
卖出 |
10:51:05 |
43.21 |
9 |
2349 |
卖出 |
10:51:08 |
43.21 |
2 |
2351 |
卖出 |
10:51:11 |
43.21 |
2 |
2353 |
卖出 |
10:51:26 |
43.21 |
2 |
2355 |
卖出 |
10:51:29 |
43.22 |
9 |
2364 |
买入 |
10:51:44 |
43.21 |
2 |
2366 |
卖出 |
10:51:47 |
43.21 |
9 |
2375 |
卖出 |
10:51:50 |
43.18 |
122 |
2497 |
卖出 |
10:51:53 |
43.15 |
5 |
2502 |
卖出 |
10:53:23 |
43.17 |
5 |
2507 |
买入 |
10:53:29 |
43.18 |
10 |
2517 |
买入 |
10:53:56 |
43.18 |
2 |
2519 |
卖出 |
10:55:02 |
43.17 |
2 |
2521 |
卖出 |
10:55:17 |
43.21 |
4 |
2525 |
买入 |
10:55:23 |
43.21 |
2 |
2527 |
买入 |
10:55:32 |
43.21 |
1 |
2528 |
买入 |
10:55:47 |
43.22 |
4 |
2532 |
买入 |
10:56:02 |
43.21 |
14 |
2546 |
卖出 |
10:56:23 |
43.17 |
44 |
2590 |
卖出 |
10:56:26 |
43.17 |
8 |
2598 |
卖出 |
10:57:29 |
43.1 |
35 |
2633 |
卖出 |
10:58:05 |
43.11 |
9 |
2642 |
买入 |
10:58:20 |
43.1 |
50 |
2692 |
卖出 |
11:00:29 |
43.11 |
12 |
2704 |
卖出 |
11:01:05 |
43.11 |
2 |
2706 |
卖出 |
11:03:08 |
43.13 |
2 |
2708 |
卖出 |
11:03:11 |
43.13 |
0 |
2708 |
卖出 |
11:03:35 |
43.11 |
7 |
2715 |
卖出 |
11:03:47 |
43.11 |
2 |
2717 |
卖出 |
11:04:38 |
43.1 |
39 |
2756 |
卖出 |
11:04:41 |
43.09 |
85 |
2841 |
卖出 |
11:04:44 |
43.08 |
25 |
2866 |
卖出 |
11:04:47 |
43.08 |
1 |
2867 |
卖出 |
11:04:50 |
43.1 |
2 |
2869 |
买入 |
11:05:02 |
43.07 |
2 |
2871 |
卖出 |
11:05:05 |
43.1 |
2 |
2873 |
买入 |
11:05:23 |
43.04 |
21 |
2894 |
卖出 |
11:05:38 |
43.04 |
0 |
2894 |
卖出 |
11:05:50 |
43.03 |
4 |
2898 |
卖出 |
11:06:38 |
43.03 |
2 |
2900 |
买入 |
11:06:59 |
43 |
76 |
2976 |
卖出 |
11:08:02 |
42.91 |
2 |
2978 |
卖出 |
11:08:20 |
42.86 |
50 |
3028 |
卖出 |
11:08:26 |
42.86 |
4 |
3032 |
卖出 |
11:09:14 |
42.95 |
2 |
3034 |
买入 |
11:09:17 |
42.9 |
2 |
3036 |
卖出 |
11:09:44 |
42.94 |
5 |
3041 |
买入 |
11:10:32 |
42.86 |
2 |
3043 |
卖出 |
11:10:44 |
42.9 |
13 |
3056 |
买入 |
11:10:47 |
42.9 |
0 |
3056 |
卖出 |
11:11:26 |
42.86 |
0 |
3056 |
卖出 |
11:12:02 |
42.82 |
10 |
3066 |
卖出 |
11:12:32 |
42.82 |
2 |
3068 |
卖出 |
11:12:38 |
42.81 |
5 |
3073 |
卖出 |
11:13:08 |
42.8 |
2 |
3075 |
卖出 |
11:13:17 |
42.8 |
53 |
3128 |
卖出 |
11:13:23 |
42.76 |
2 |
3130 |
卖出 |
11:13:50 |
42.8 |
13 |
3143 |
买入 |
11:14:29 |
42.81 |
4 |
3147 |
买入 |
11:15:02 |
42.8 |
2 |
3149 |
卖出 |
11:16:41 |
42.81 |
27 |
3176 |
买入 |
11:17:05 |
42.81 |
18 |
3194 |
卖出 |
11:18:02 |
42.81 |
4 |
3198 |
卖出 |
11:18:26 |
42.72 |
7 |
3205 |
卖出 |
11:18:53 |
42.72 |
3 |
3208 |
卖出 |
11:19:14 |
42.7 |
16 |
3224 |
卖出 |
11:19:32 |
42.7 |
3 |
3227 |
买入 |
11:21:11 |
42.68 |
2 |
3229 |
卖出 |
11:21:20 |
42.69 |
4 |
3233 |
买入 |
11:22:20 |
42.79 |
2 |
3235 |
买入 |
11:22:26 |
42.62 |
30 |
3265 |
卖出 |
11:22:50 |
42.88 |
4 |
3269 |
买入 |
11:22:56 |
42.86 |
14 |
3283 |
卖出 |
11:23:05 |
42.64 |
8 |
3291 |
卖出 |
11:23:08 |
42.64 |
13 |
3304 |
卖出 |
11:23:11 |
42.64 |
2 |
3306 |
买入 |
11:23:14 |
42.64 |
2 |
3308 |
买入 |
11:23:23 |
42.65 |
2 |
3310 |
买入 |
11:23:32 |
42.65 |
2 |
3312 |
买入 |
11:23:41 |
42.65 |
2 |
3314 |
买入 |
11:24:20 |
42.81 |
5 |
3319 |
买入 |
11:25:11 |
42.79 |
10 |
3329 |
买入 |
11:26:08 |
42.64 |
17 |
3346 |
卖出 |
11:26:29 |
42.64 |
3 |
3349 |
卖出 |
11:26:41 |
42.62 |
1 |
3350 |
卖出 |
11:27:26 |
42.58 |
25 |
3375 |
卖出 |
11:27:29 |
42.58 |
2 |
3377 |
卖出 |
11:27:47 |
42.56 |
2 |
3379 |
卖出 |
11:27:50 |
42.56 |
0 |
3379 |
卖出 |
11:28:32 |
42.58 |
3 |
3382 |
买入 |
11:28:35 |
42.58 |
0 |
3382 |
卖出 |
11:28:38 |
42.52 |
58 |
3440 |
卖出 |
11:29:23 |
42.48 |
55 |
3495 |
卖出 |
11:29:26 |
42.42 |
6 |
3501 |
卖出 |
11:29:56 |
42.42 |
2 |
3503 |
卖出 |
13:00:03 |
42.22 |
12 |
3515 |
卖出 |
13:00:06 |
42.23 |
17 |
3532 |
买入 |
13:00:09 |
42.22 |
1 |
3533 |
买入 |
13:00:18 |
42.19 |
35 |
3568 |
卖出 |
13:00:21 |
42.19 |
12 |
3580 |
买入 |
13:00:45 |
42.13 |
2 |
3582 |
卖出 |
13:00:51 |
42.07 |
2 |
3584 |
卖出 |
13:01:00 |
42.19 |
24 |
3608 |
买入 |
13:01:03 |
42.19 |
29 |
3637 |
买入 |
13:01:06 |
42.2 |
71 |
3708 |
买入 |
13:01:36 |
42.2 |
75 |
3783 |
卖出 |