沃尔德[688028]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:22:40 |
38.33 |
2 |
2 |
集合竞价 |
09:24:49 |
38.33 |
4 |
4 |
集合竞价 |
09:24:55 |
38.2 |
6 |
6 |
集合竞价 |
09:24:58 |
38.2 |
6 |
6 |
集合竞价 |
09:25:02 |
38.2 |
6 |
12 |
买入 |
09:30:04 |
38.2 |
3 |
15 |
买入 |
09:30:07 |
37.18 |
0 |
15 |
卖出 |
09:30:10 |
37.2 |
5 |
20 |
买入 |
09:30:16 |
37.32 |
6 |
26 |
卖出 |
09:30:19 |
37.52 |
10 |
36 |
买入 |
09:30:43 |
38.12 |
4 |
40 |
卖出 |
09:30:49 |
38.12 |
2 |
42 |
卖出 |
09:31:04 |
38.2 |
2 |
44 |
买入 |
09:31:10 |
37.73 |
3 |
47 |
卖出 |
09:31:46 |
38.2 |
4 |
51 |
买入 |
09:31:49 |
38.2 |
0 |
51 |
卖出 |
09:32:01 |
37.84 |
2 |
53 |
卖出 |
09:32:04 |
37.84 |
2 |
55 |
卖出 |
09:32:10 |
37.73 |
66 |
121 |
卖出 |
09:32:22 |
37.73 |
88 |
209 |
卖出 |
09:32:31 |
37.72 |
93 |
302 |
卖出 |
09:32:49 |
37.74 |
2 |
304 |
卖出 |
09:32:52 |
37.74 |
2 |
306 |
卖出 |
09:32:58 |
38.12 |
20 |
326 |
买入 |
09:33:04 |
37.73 |
2 |
328 |
卖出 |
09:33:07 |
37.92 |
2 |
330 |
买入 |
09:33:10 |
37.92 |
0 |
330 |
卖出 |
09:33:25 |
37.73 |
2 |
332 |
卖出 |
09:33:37 |
37.91 |
4 |
336 |
买入 |
09:34:10 |
38.19 |
3 |
339 |
买入 |
09:34:13 |
38.19 |
2 |
341 |
买入 |
09:34:58 |
38.18 |
5 |
346 |
买入 |
09:35:13 |
38.16 |
2 |
348 |
买入 |
09:35:37 |
37.75 |
12 |
360 |
卖出 |
09:37:31 |
38.17 |
3 |
363 |
买入 |
09:38:04 |
38.17 |
3 |
366 |
买入 |
09:39:19 |
38.14 |
5 |
371 |
买入 |
09:39:34 |
38.13 |
11 |
382 |
买入 |
09:39:58 |
38.02 |
30 |
412 |
卖出 |
09:40:10 |
37.8 |
5 |
417 |
卖出 |
09:40:13 |
38.01 |
5 |
422 |
买入 |
09:40:19 |
37.8 |
2 |
424 |
卖出 |
09:40:22 |
37.8 |
1 |
425 |
买入 |
09:41:19 |
37.77 |
8 |
433 |
卖出 |
09:41:25 |
37.77 |
6 |
439 |
卖出 |
09:41:28 |
37.73 |
11 |
450 |
卖出 |
09:44:13 |
37.7 |
9 |
459 |
卖出 |
09:44:16 |
37.7 |
1 |
460 |
买入 |
09:45:07 |
37.7 |
1 |
461 |
卖出 |
09:45:10 |
37.65 |
0 |
461 |
买入 |
09:45:28 |
37.7 |
4 |
465 |
卖出 |
09:47:40 |
37.7 |
3 |
468 |
买入 |
09:47:43 |
37.7 |
9 |
477 |
买入 |
09:47:46 |
37.7 |
4 |
481 |
卖出 |
09:47:49 |
37.7 |
0 |
481 |
卖出 |
09:48:49 |
37.7 |
14 |
495 |
买入 |
09:49:10 |
37.6 |
16 |
511 |
卖出 |
09:50:49 |
37.61 |
2 |
513 |
卖出 |
09:51:07 |
37.61 |
4 |
517 |
卖出 |
09:51:13 |
37.74 |
14 |
531 |
买入 |
09:51:22 |
37.63 |
8 |
539 |
卖出 |
09:52:01 |
37.63 |
2 |
541 |
卖出 |
09:52:13 |
37.63 |
2 |
543 |
卖出 |
09:52:28 |
37.63 |
2 |
545 |
卖出 |
09:52:40 |
37.63 |
3 |
548 |
卖出 |
09:54:37 |
37.63 |
2 |
550 |
卖出 |
09:54:49 |
37.63 |
16 |
566 |
卖出 |
09:54:52 |
37.61 |
35 |
601 |
卖出 |
09:54:55 |
37.6 |
10 |
611 |
卖出 |
09:55:07 |
37.6 |
2 |
613 |
卖出 |
09:55:13 |
37.6 |
3 |
616 |
卖出 |
09:56:19 |
37.58 |
15 |
631 |
卖出 |
09:56:31 |
37.6 |
0 |
631 |
卖出 |
09:57:16 |
37.65 |
2 |
633 |
买入 |
09:57:25 |
37.65 |
2 |
635 |
卖出 |
09:58:16 |
37.66 |
5 |
640 |
买入 |
10:00:28 |
37.73 |
2 |
642 |
买入 |
10:00:52 |
37.73 |
10 |
652 |
买入 |
10:02:49 |
37.66 |
3 |
655 |
卖出 |
10:02:55 |
37.66 |
4 |
659 |
卖出 |
10:02:58 |
37.66 |
4 |
663 |
卖出 |
10:03:34 |
37.66 |
0 |
663 |
卖出 |
10:03:37 |
37.64 |
2 |
665 |
卖出 |
10:03:40 |
37.64 |
0 |
665 |
卖出 |
10:03:52 |
37.63 |
2 |
667 |
买入 |
10:05:04 |
37.6 |
2 |
669 |
卖出 |
10:05:07 |
37.74 |
5 |
674 |
买入 |
10:05:49 |
37.63 |
4 |
678 |
卖出 |
10:05:52 |
37.58 |
2 |
680 |
卖出 |
10:06:16 |
37.58 |
4 |
684 |
卖出 |
10:07:13 |
37.58 |
2 |
686 |
卖出 |
10:07:58 |
37.58 |
4 |
690 |
卖出 |
10:08:49 |
37.58 |
4 |
694 |
买入 |
10:09:13 |
37.55 |
15 |
709 |
卖出 |
10:09:16 |
37.55 |
10 |
719 |
卖出 |
10:09:19 |
37.55 |
6 |
725 |
卖出 |
10:09:22 |
37.55 |
1 |
726 |
卖出 |
10:09:28 |
37.5 |
15 |
741 |
卖出 |
10:09:31 |
37.5 |
6 |
747 |
卖出 |
10:10:19 |
37.42 |
3 |
750 |
卖出 |
10:11:04 |
37.41 |
16 |
766 |
卖出 |
10:11:49 |
37.38 |
2 |
768 |
卖出 |
10:11:52 |
37.38 |
1 |
769 |
买入 |
10:12:19 |
37.41 |
2 |
771 |
买入 |
10:12:22 |
37.41 |
1 |
772 |
买入 |
10:14:37 |
37.41 |
2 |
774 |
买入 |
10:14:40 |
37.38 |
7 |
781 |
卖出 |
10:14:46 |
37.38 |
5 |
786 |
买入 |
10:14:49 |
37.38 |
10 |
796 |
买入 |
10:15:28 |
37.37 |
4 |
800 |
卖出 |
10:15:52 |
37.4 |
3 |
803 |
买入 |
10:16:01 |
37.4 |
2 |
805 |
卖出 |
10:16:10 |
37.4 |
2 |
807 |
买入 |
10:16:13 |
37.37 |
2 |
809 |
卖出 |
10:16:46 |
37.39 |
3 |
812 |
买入 |
10:16:49 |
37.37 |
2 |
814 |
卖出 |
10:17:28 |
37.36 |
2 |
816 |
买入 |
10:17:40 |
37.36 |
1 |
817 |
卖出 |
10:17:52 |
37.34 |
2 |
819 |
卖出 |
10:18:07 |
37.34 |
2 |
821 |
买入 |
10:18:13 |
37.33 |
3 |
824 |
卖出 |
10:19:10 |
37.32 |
6 |
830 |
卖出 |
10:19:40 |
37.37 |
3 |
833 |
买入 |
10:20:04 |
37.32 |
2 |
835 |
卖出 |
10:21:07 |
37.3 |
5 |
840 |
卖出 |
10:21:40 |
37.31 |
2 |
842 |
卖出 |
10:22:07 |
37.31 |
2 |
844 |
卖出 |
10:22:10 |
37.29 |
20 |
864 |
卖出 |
10:22:13 |
37.29 |
2 |
866 |
卖出 |
10:22:37 |
37.28 |
2 |
868 |
卖出 |
10:23:25 |
37.28 |
13 |
881 |
卖出 |
10:23:40 |
37.27 |
31 |
912 |
卖出 |
10:23:43 |
37.27 |
2 |
914 |
买入 |
10:24:13 |
37.27 |
6 |
920 |
买入 |
10:24:28 |
37.21 |
13 |
933 |
卖出 |
10:26:22 |
37.29 |
2 |
935 |
买入 |
10:26:28 |
37.31 |
2 |
937 |
买入 |
10:26:37 |
37.31 |
15 |
952 |
买入 |
10:27:37 |
37.31 |
3 |
955 |
买入 |
10:28:28 |
37.32 |
2 |
957 |
买入 |
10:28:43 |
37.32 |
2 |
959 |
买入 |
10:29:07 |
37.32 |
2 |
961 |
买入 |
10:29:10 |
37.32 |
1 |
962 |
买入 |
10:29:13 |
37.37 |
2 |
964 |
买入 |
10:29:22 |
37.32 |
12 |
976 |
卖出 |
10:30:16 |
37.36 |
2 |
978 |
卖出 |
10:30:46 |
37.32 |
13 |
991 |
卖出 |
10:30:52 |
37.31 |
62 |
1053 |
卖出 |
10:30:55 |
37.31 |
11 |
1064 |
卖出 |
10:30:58 |
37.31 |
66 |
1130 |
卖出 |
10:31:01 |
37.21 |
16 |
1146 |
卖出 |
10:31:19 |
37.2 |
13 |
1159 |
卖出 |
10:31:40 |
37.2 |
3 |
1162 |
卖出 |
10:32:34 |
37.2 |
79 |
1241 |
买入 |
10:34:28 |
37.36 |
2 |
1243 |
买入 |
10:34:55 |
37.35 |
2 |
1245 |
买入 |
10:35:16 |
37.35 |
3 |
1248 |
买入 |
10:35:22 |
37.35 |
2 |
1250 |
卖出 |
10:35:25 |
37.36 |
2 |
1252 |
买入 |
10:35:37 |
37.37 |
10 |
1262 |
买入 |
10:35:40 |
37.36 |
10 |
1272 |
卖出 |
10:36:07 |
37.36 |
1 |
1273 |
卖出 |
10:36:10 |
37.36 |
0 |
1273 |
买入 |
10:36:58 |
37.36 |
4 |
1277 |
卖出 |
10:37:01 |
37.35 |
2 |
1279 |
卖出 |
10:37:04 |
37.35 |
0 |
1279 |
卖出 |
10:38:58 |
37.34 |
2 |
1281 |
买入 |
10:39:28 |
37.23 |
1 |
1282 |
卖出 |
10:41:10 |
37.34 |
2 |
1284 |
买入 |
10:43:19 |
37.34 |
2 |
1286 |
买入 |
10:43:49 |
37.34 |
4 |
1290 |
买入 |
10:43:58 |
37.37 |
2 |
1292 |
买入 |
10:45:40 |
37.37 |
2 |
1294 |
买入 |
10:46:04 |
37.25 |
0 |
1294 |
卖出 |
10:47:58 |
37.37 |
2 |
1296 |
买入 |
10:50:04 |
37.26 |
2 |
1298 |
卖出 |
10:50:28 |
37.2 |
27 |
1325 |
卖出 |
10:52:25 |
37.26 |
13 |
1338 |
买入 |
10:52:28 |
37.26 |
9 |
1347 |
买入 |
10:52:31 |
37.26 |
26 |
1373 |
买入 |
10:52:34 |
37.26 |
36 |
1409 |
买入 |
10:52:43 |
37.39 |
2 |
1411 |
买入 |
10:53:52 |
37.21 |
2 |
1413 |
卖出 |
10:53:55 |
37.21 |
2 |
1415 |
卖出 |
10:54:10 |
37.36 |
4 |
1419 |
买入 |
10:56:35 |
37.32 |
2 |
1421 |
买入 |
10:59:14 |
37.32 |
2 |
1423 |
买入 |
11:03:26 |
37.24 |
2 |
1425 |
买入 |
11:04:26 |
37.3 |
2 |
1427 |
卖出 |
11:06:44 |
37.21 |
30 |
1457 |
卖出 |
11:06:47 |
37.2 |
18 |
1475 |
卖出 |
11:06:50 |
37.19 |
7 |
1482 |
卖出 |
11:06:53 |
37.18 |
2 |
1484 |
卖出 |
11:07:02 |
37.18 |
2 |
1486 |
卖出 |
11:07:44 |
37.18 |
2 |
1488 |
卖出 |
11:08:08 |
37.18 |
0 |
1488 |
卖出 |
11:08:11 |
37.16 |
5 |
1493 |
卖出 |
11:08:14 |
37.13 |
6 |
1499 |
卖出 |
11:09:11 |
37.13 |
2 |
1501 |
卖出 |
11:09:41 |
37.07 |
10 |
1511 |
卖出 |
11:10:56 |
37.07 |
5 |
1516 |
卖出 |
11:11:08 |
37.06 |
10 |
1526 |
卖出 |
11:11:59 |
37.06 |
2 |
1528 |
买入 |
11:12:14 |
37.03 |
9 |
1537 |
卖出 |
11:12:44 |
37.06 |
2 |
1539 |
买入 |
11:13:05 |
37.06 |
2 |
1541 |
买入 |
11:13:08 |
37.06 |
2 |
1543 |
买入 |
11:13:17 |
37.06 |
6 |
1549 |
买入 |
11:13:20 |
37.06 |
3 |
1552 |
买入 |
11:13:32 |
37.05 |
51 |
1603 |
买入 |
11:13:35 |
37.05 |
49 |
1652 |
买入 |
11:13:44 |
37.05 |
37 |
1689 |
卖出 |
11:13:47 |
37.05 |
43 |
1732 |
买入 |
11:14:44 |
37.06 |
22 |
1754 |
卖出 |
11:14:56 |
37.06 |
14 |
1768 |
买入 |
11:15:29 |
37.25 |
30 |
1798 |
买入 |
11:16:32 |
37.06 |
9 |
1807 |
卖出 |
11:20:44 |
37.05 |
51 |
1858 |
卖出 |
11:20:47 |
37.05 |
4 |
1862 |
买入 |
11:21:35 |
37.05 |
56 |
1918 |
买入 |
11:22:23 |
37.15 |
2 |
1920 |
买入 |
11:22:29 |
37.2 |
4 |
1924 |
买入 |
11:22:47 |
37.2 |
2 |
1926 |
买入 |
11:23:35 |
37.2 |
2 |
1928 |
买入 |
11:24:32 |
37.2 |
8 |
1936 |
买入 |
11:24:35 |
37.2 |
5 |
1941 |
买入 |
11:26:11 |
37.3 |
3 |
1944 |
买入 |
11:26:23 |
37.3 |
2 |
1946 |
买入 |
11:27:05 |
37.3 |
6 |
1952 |
买入 |
11:28:56 |
37.3 |
5 |
1957 |
买入 |
11:29:17 |
37.22 |
2 |
1959 |
卖出 |
11:29:20 |
37.22 |
0 |
1959 |
买入 |
11:29:26 |
37.22 |
1 |
1960 |
卖出 |
13:00:05 |
37.22 |
5 |
1965 |
买入 |
13:01:08 |
37.22 |
4 |
1969 |
买入 |
13:01:11 |
37.22 |
5 |
1974 |
买入 |
13:03:02 |
37.23 |
2 |
1976 |
卖出 |
13:08:20 |
37.28 |
2 |
1978 |
买入 |
13:08:23 |
37.28 |
6 |
1984 |
买入 |
13:10:05 |
37.3 |
6 |
1990 |
买入 |
13:10:11 |
37.37 |
2 |
1992 |
买入 |
13:10:14 |
37.4 |
8 |
2000 |
买入 |
13:10:56 |
37.45 |
2 |
2002 |
买入 |
13:11:08 |
37.45 |
6 |
2008 |
买入 |
13:11:11 |
37.45 |
1 |
2009 |
买入 |
13:11:32 |
37.48 |
2 |
2011 |
卖出 |
13:12:29 |
37.5 |
6 |
2017 |
买入 |
13:13:50 |
37.49 |
2 |
2019 |
卖出 |
13:14:14 |
37.49 |
0 |
2019 |
卖出 |
13:14:23 |
37.49 |
1 |
2020 |
买入 |
13:15:08 |
37.52 |
2 |
2022 |
买入 |
13:19:14 |
37.41 |
2 |
2024 |
买入 |
13:19:35 |
37.4 |
4 |
2028 |
买入 |
13:19:38 |
37.4 |
10 |
2038 |
卖出 |
13:19:50 |
37.4 |
8 |
2046 |
卖出 |
13:19:56 |
37.4 |
0 |
2046 |
卖出 |
13:19:59 |
37.36 |
1 |
2047 |
买入 |
13:20:56 |
37.36 |
3 |
2050 |
卖出 |
13:21:23 |
37.39 |
2 |
2052 |
买入 |
13:22:05 |
37.39 |
4 |
2056 |
买入 |
13:22:47 |
37.39 |
2 |
2058 |
卖出 |
13:22:50 |
37.57 |
10 |
2068 |
买入 |
13:24:44 |
37.4 |
6 |
2074 |
卖出 |
13:24:47 |
37.4 |
2 |
2076 |
卖出 |
13:25:56 |
37.4 |
2 |
2078 |
卖出 |
13:26:23 |
37.4 |
2 |
2080 |
卖出 |
13:30:02 |
37.39 |
17 |
2097 |
卖出 |
13:30:05 |
37.39 |
10 |
2107 |
卖出 |
13:30:08 |
37.39 |
14 |
2121 |
卖出 |
13:30:59 |
37.31 |
6 |
2127 |
买入 |
13:32:11 |
37.32 |
2 |
2129 |
买入 |
13:33:26 |
37.32 |
2 |
2131 |
买入 |
13:35:35 |
37.3 |
5 |
2136 |
买入 |
13:36:50 |
37.28 |
2 |
2138 |
买入 |
13:39:38 |
37.13 |
7 |
2145 |
卖出 |
13:42:18 |
37.25 |
2 |
2147 |
买入 |
13:45:42 |
37.23 |
2 |
2149 |
买入 |
13:45:48 |
37.15 |
6 |
2155 |
卖出 |
13:46:12 |
37.14 |
2 |
2157 |
卖出 |
13:47:03 |
37.1 |
10 |
2167 |
卖出 |
13:48:06 |
37.1 |
2 |
2169 |
卖出 |
13:48:09 |
37.08 |
6 |
2175 |
卖出 |
13:48:12 |
37.08 |
2 |
2177 |
卖出 |
13:49:30 |
37.13 |
2 |
2179 |
买入 |
13:50:27 |
37.13 |
2 |
2181 |
买入 |
13:50:54 |
37.14 |
4 |
2185 |
买入 |
13:50:57 |
37.02 |
31 |
2216 |
卖出 |
13:53:30 |
37.14 |
2 |
2218 |
买入 |
13:54:06 |
37.24 |
14 |
2232 |
买入 |
13:54:24 |
37.14 |
2 |
2234 |
卖出 |
13:56:36 |
37.24 |
8 |
2242 |
买入 |
13:58:06 |
37.1 |
2 |
2244 |
卖出 |
13:58:18 |
37.1 |
2 |
2246 |
卖出 |
13:59:15 |
37.05 |
3 |
2249 |
卖出 |
13:59:30 |
37.03 |
2 |
2251 |
卖出 |
13:59:33 |
37.04 |
2 |
2253 |
买入 |
13:59:48 |
37.03 |
6 |
2259 |
卖出 |
14:00:03 |
37.02 |
2 |
2261 |
卖出 |
14:00:30 |
37.02 |
8 |
2269 |
卖出 |
14:01:21 |
37.05 |
6 |
2275 |
买入 |