沃尔德[688028]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:08 |
26.82 |
6 |
6 |
买入 |
| 09:30:47 |
26 |
3 |
9 |
卖出 |
| 09:30:50 |
26 |
19 |
28 |
卖出 |
| 09:30:53 |
26.03 |
29 |
57 |
买入 |
| 09:30:56 |
25.95 |
2 |
59 |
买入 |
| 09:31:02 |
26 |
7 |
66 |
买入 |
| 09:31:05 |
25.63 |
45 |
111 |
卖出 |
| 09:31:08 |
25.62 |
4 |
115 |
卖出 |
| 09:31:23 |
25.7 |
12 |
127 |
买入 |
| 09:31:26 |
25.86 |
4 |
131 |
买入 |
| 09:31:29 |
25.86 |
6 |
137 |
买入 |
| 09:31:32 |
25.86 |
4 |
141 |
卖出 |
| 09:31:35 |
25.86 |
24 |
165 |
买入 |
| 09:31:38 |
25.86 |
3 |
168 |
卖出 |
| 09:31:41 |
25.86 |
3 |
171 |
买入 |
| 09:31:44 |
25.86 |
2 |
173 |
买入 |
| 09:31:50 |
25.86 |
7 |
180 |
买入 |
| 09:31:53 |
25.86 |
2 |
182 |
卖出 |
| 09:31:56 |
25.87 |
4 |
186 |
买入 |
| 09:31:59 |
25.88 |
12 |
198 |
买入 |
| 09:32:02 |
25.99 |
14 |
212 |
买入 |
| 09:32:05 |
25.99 |
19 |
231 |
买入 |
| 09:32:11 |
25.99 |
4 |
235 |
买入 |
| 09:32:17 |
25.99 |
3 |
238 |
买入 |
| 09:32:20 |
26 |
7 |
245 |
买入 |
| 09:32:23 |
26.01 |
12 |
257 |
卖出 |
| 09:32:26 |
26.01 |
35 |
292 |
买入 |
| 09:32:29 |
26.02 |
8 |
300 |
买入 |
| 09:32:32 |
26.02 |
4 |
304 |
卖出 |
| 09:32:44 |
26.05 |
6 |
310 |
卖出 |
| 09:32:47 |
26.03 |
11 |
321 |
卖出 |
| 09:32:50 |
26.03 |
5 |
326 |
卖出 |
| 09:32:53 |
26.16 |
22 |
348 |
买入 |
| 09:32:59 |
26.14 |
6 |
354 |
买入 |
| 09:33:02 |
26 |
2 |
356 |
卖出 |
| 09:33:05 |
25.92 |
10 |
366 |
卖出 |
| 09:33:11 |
25.92 |
6 |
372 |
卖出 |
| 09:33:14 |
26.1 |
2 |
374 |
买入 |
| 09:33:23 |
26.08 |
8 |
382 |
买入 |
| 09:33:29 |
25.95 |
2 |
384 |
卖出 |
| 09:33:35 |
26 |
10 |
394 |
卖出 |
| 09:33:47 |
26.09 |
2 |
396 |
买入 |
| 09:33:50 |
26.1 |
5 |
401 |
买入 |
| 09:33:53 |
26.16 |
15 |
416 |
买入 |
| 09:34:05 |
26.01 |
10 |
426 |
卖出 |
| 09:34:35 |
26.13 |
10 |
436 |
卖出 |
| 09:34:44 |
26.18 |
8 |
444 |
卖出 |
| 09:34:50 |
26.18 |
2 |
446 |
卖出 |
| 09:34:59 |
26.29 |
6 |
452 |
买入 |
| 09:35:05 |
26.3 |
35 |
487 |
买入 |
| 09:35:08 |
26.3 |
10 |
497 |
卖出 |
| 09:35:14 |
26.2 |
5 |
502 |
买入 |
| 09:35:17 |
26.2 |
2 |
504 |
卖出 |
| 09:35:26 |
26.18 |
4 |
508 |
卖出 |
| 09:35:32 |
26.18 |
4 |
512 |
卖出 |
| 09:35:35 |
26.18 |
12 |
524 |
卖出 |
| 09:35:38 |
26.18 |
2 |
526 |
卖出 |
| 09:35:50 |
26.16 |
4 |
530 |
买入 |
| 09:35:53 |
26.17 |
2 |
532 |
卖出 |
| 09:35:59 |
26.11 |
7 |
539 |
买入 |
| 09:36:05 |
26.11 |
10 |
549 |
卖出 |
| 09:36:08 |
26.11 |
2 |
551 |
卖出 |
| 09:36:35 |
26.1 |
10 |
561 |
卖出 |
| 09:36:38 |
26.1 |
0 |
561 |
买入 |
| 09:36:41 |
26.11 |
2 |
563 |
卖出 |
| 09:36:44 |
26.11 |
1 |
564 |
买入 |
| 09:36:47 |
26.11 |
4 |
568 |
卖出 |
| 09:36:53 |
26.11 |
2 |
570 |
卖出 |
| 09:36:56 |
26.11 |
0 |
570 |
卖出 |
| 09:37:02 |
26.11 |
2 |
572 |
买入 |
| 09:37:05 |
26.08 |
8 |
580 |
卖出 |
| 09:37:08 |
26.08 |
2 |
582 |
买入 |
| 09:37:29 |
26.21 |
2 |
584 |
买入 |
| 09:37:32 |
26.21 |
4 |
588 |
买入 |
| 09:37:35 |
26.08 |
10 |
598 |
卖出 |
| 09:37:53 |
26.2 |
6 |
604 |
买入 |
| 09:37:56 |
26.21 |
6 |
610 |
买入 |
| 09:37:59 |
26.22 |
4 |
614 |
买入 |
| 09:38:02 |
26.22 |
2 |
616 |
买入 |
| 09:38:05 |
26.08 |
10 |
626 |
卖出 |
| 09:38:08 |
26.23 |
8 |
634 |
买入 |
| 09:38:11 |
26.23 |
2 |
636 |
买入 |
| 09:38:17 |
26.23 |
2 |
638 |
买入 |
| 09:38:35 |
26.14 |
9 |
647 |
卖出 |
| 09:38:38 |
26.12 |
18 |
665 |
卖出 |
| 09:38:44 |
26.14 |
17 |
682 |
买入 |
| 09:38:47 |
26.14 |
0 |
682 |
买入 |
| 09:39:05 |
26.13 |
14 |
696 |
卖出 |
| 09:39:08 |
26.23 |
3 |
699 |
买入 |
| 09:39:11 |
26.15 |
6 |
705 |
卖出 |
| 09:39:26 |
26.15 |
8 |
713 |
卖出 |
| 09:39:35 |
26.08 |
10 |
723 |
卖出 |
| 09:39:38 |
26.08 |
2 |
725 |
卖出 |
| 09:39:41 |
26.08 |
1 |
726 |
买入 |
| 09:40:05 |
26.02 |
10 |
736 |
卖出 |
| 09:40:32 |
26.22 |
5 |
741 |
买入 |
| 09:40:35 |
26.09 |
10 |
751 |
卖出 |
| 09:41:05 |
26.14 |
10 |
761 |
卖出 |
| 09:41:11 |
26.14 |
0 |
761 |
卖出 |
| 09:41:14 |
26.14 |
33 |
794 |
买入 |
| 09:41:29 |
26.23 |
2 |
796 |
买入 |
| 09:41:35 |
26.14 |
10 |
806 |
卖出 |
| 09:41:41 |
26.14 |
1 |
807 |
卖出 |
| 09:41:44 |
26.14 |
3 |
810 |
买入 |
| 09:42:05 |
26.14 |
16 |
826 |
买入 |
| 09:42:11 |
26.18 |
2 |
828 |
买入 |
| 09:42:14 |
26.16 |
2 |
830 |
卖出 |
| 09:42:38 |
26.03 |
13 |
843 |
卖出 |
| 09:42:47 |
26.18 |
3 |
846 |
买入 |
| 09:43:05 |
26.04 |
10 |
856 |
卖出 |
| 09:43:26 |
26.18 |
2 |
858 |
卖出 |
| 09:43:35 |
26.2 |
4 |
862 |
卖出 |
| 09:43:38 |
26.2 |
5 |
867 |
买入 |
| 09:44:05 |
26.31 |
16 |
883 |
买入 |
| 09:44:08 |
26.31 |
2 |
885 |
买入 |
| 09:44:11 |
26.31 |
6 |
891 |
买入 |
| 09:44:14 |
26.31 |
2 |
893 |
买入 |
| 09:44:17 |
26.21 |
13 |
906 |
卖出 |
| 09:44:32 |
26.42 |
2 |
908 |
买入 |
| 09:44:35 |
26.2 |
10 |
918 |
卖出 |
| 09:45:05 |
26.2 |
10 |
928 |
卖出 |
| 09:45:11 |
26.23 |
2 |
930 |
卖出 |
| 09:45:14 |
26.23 |
4 |
934 |
卖出 |
| 09:45:23 |
26.23 |
4 |
938 |
卖出 |
| 09:45:26 |
26.38 |
2 |
940 |
买入 |
| 09:45:29 |
26.38 |
6 |
946 |
买入 |
| 09:45:35 |
26.23 |
10 |
956 |
卖出 |
| 09:46:05 |
26.22 |
10 |
966 |
卖出 |
| 09:46:08 |
26.25 |
2 |
968 |
卖出 |
| 09:46:14 |
26.25 |
2 |
970 |
卖出 |
| 09:46:35 |
26.2 |
10 |
980 |
卖出 |
| 09:47:32 |
26.35 |
6 |
986 |
买入 |
| 09:47:56 |
26.37 |
8 |
994 |
买入 |
| 09:47:59 |
26.42 |
4 |
998 |
买入 |
| 09:48:20 |
26.41 |
2 |
1000 |
买入 |
| 09:48:56 |
26.31 |
2 |
1002 |
卖出 |
| 09:49:17 |
26.4 |
7 |
1009 |
买入 |
| 09:49:23 |
26.39 |
4 |
1013 |
买入 |
| 09:49:32 |
26.41 |
2 |
1015 |
买入 |
| 09:49:35 |
26.41 |
2 |
1017 |
买入 |
| 09:49:47 |
26.41 |
2 |
1019 |
买入 |
| 09:49:53 |
26.36 |
6 |
1025 |
卖出 |
| 09:49:56 |
26.36 |
11 |
1036 |
买入 |
| 09:50:02 |
26.38 |
2 |
1038 |
卖出 |
| 09:50:08 |
26.42 |
2 |
1040 |
买入 |
| 09:50:11 |
26.45 |
2 |
1042 |
买入 |
| 09:50:26 |
26.45 |
38 |
1080 |
买入 |
| 09:50:29 |
26.45 |
14 |
1094 |
买入 |
| 09:50:32 |
26.45 |
10 |
1104 |
买入 |
| 09:50:50 |
26.44 |
8 |
1112 |
卖出 |
| 09:50:53 |
26.49 |
1 |
1113 |
卖出 |
| 09:51:17 |
26.5 |
9 |
1122 |
买入 |
| 09:51:20 |
26.49 |
8 |
1130 |
卖出 |
| 09:51:38 |
26.41 |
4 |
1134 |
卖出 |
| 09:52:32 |
26.53 |
5 |
1139 |
卖出 |
| 09:52:38 |
26.54 |
2 |
1141 |
买入 |
| 09:52:41 |
26.61 |
2 |
1143 |
买入 |
| 09:53:29 |
26.6 |
34 |
1177 |
买入 |
| 09:53:32 |
26.6 |
16 |
1193 |
卖出 |
| 09:53:38 |
26.46 |
17 |
1210 |
卖出 |
| 09:55:47 |
26.61 |
18 |
1228 |
买入 |
| 09:55:50 |
26.61 |
7 |
1235 |
买入 |
| 09:55:53 |
26.61 |
2 |
1237 |
买入 |
| 09:55:59 |
26.58 |
13 |
1250 |
卖出 |
| 09:56:05 |
26.58 |
2 |
1252 |
买入 |
| 09:56:29 |
26.56 |
4 |
1256 |
卖出 |
| 09:56:44 |
26.58 |
16 |
1272 |
买入 |
| 09:56:47 |
26.58 |
10 |
1282 |
买入 |
| 09:56:50 |
26.58 |
4 |
1286 |
买入 |
| 09:56:53 |
26.58 |
0 |
1286 |
买入 |
| 09:57:05 |
26.61 |
1 |
1287 |
买入 |
| 09:57:26 |
26.75 |
14 |
1301 |
买入 |
| 09:57:29 |
26.74 |
4 |
1305 |
卖出 |
| 09:57:44 |
26.78 |
79 |
1384 |
买入 |
| 09:57:53 |
26.78 |
13 |
1397 |
卖出 |
| 09:57:56 |
26.78 |
2 |
1399 |
买入 |
| 09:58:05 |
26.74 |
4 |
1403 |
卖出 |
| 09:58:11 |
26.78 |
14 |
1417 |
买入 |
| 09:58:17 |
26.78 |
18 |
1435 |
买入 |
| 09:58:29 |
26.7 |
5 |
1440 |
买入 |
| 09:58:44 |
26.78 |
17 |
1457 |
买入 |
| 09:58:53 |
26.78 |
8 |
1465 |
买入 |
| 09:58:59 |
26.78 |
13 |
1478 |
买入 |
| 09:59:05 |
26.77 |
3 |
1481 |
买入 |
| 09:59:08 |
26.77 |
3 |
1484 |
买入 |
| 09:59:11 |
26.79 |
2 |
1486 |
买入 |
| 09:59:14 |
26.8 |
2 |
1488 |
买入 |
| 09:59:50 |
26.83 |
20 |
1508 |
买入 |
| 09:59:56 |
26.85 |
4 |
1512 |
卖出 |
| 09:59:59 |
26.81 |
26 |
1538 |
卖出 |
| 10:00:05 |
26.81 |
18 |
1556 |
卖出 |
| 10:00:23 |
26.82 |
8 |
1564 |
卖出 |
| 10:00:26 |
26.81 |
4 |
1568 |
卖出 |
| 10:00:32 |
26.81 |
34 |
1602 |
卖出 |
| 10:00:35 |
26.81 |
4 |
1606 |
卖出 |
| 10:00:38 |
26.81 |
0 |
1606 |
卖出 |
| 10:01:11 |
26.75 |
4 |
1610 |
买入 |
| 10:01:44 |
26.7 |
4 |
1614 |
卖出 |
| 10:01:50 |
26.71 |
5 |
1619 |
卖出 |
| 10:02:11 |
26.75 |
0 |
1619 |
买入 |
| 10:02:26 |
26.79 |
2 |
1621 |
买入 |
| 10:03:08 |
26.8 |
12 |
1633 |
买入 |
| 10:03:11 |
26.8 |
6 |
1639 |
买入 |
| 10:03:20 |
26.85 |
33 |
1672 |
买入 |
| 10:03:23 |
26.85 |
2 |
1674 |
卖出 |
| 10:03:26 |
26.85 |
2 |
1676 |
卖出 |
| 10:03:29 |
26.92 |
4 |
1680 |
买入 |
| 10:03:32 |
26.95 |
2 |
1682 |
买入 |
| 10:03:44 |
26.95 |
3 |
1685 |
买入 |
| 10:03:47 |
26.92 |
50 |
1735 |
卖出 |
| 10:03:50 |
26.92 |
2 |
1737 |
卖出 |
| 10:03:53 |
26.95 |
31 |
1768 |
买入 |
| 10:03:56 |
26.95 |
15 |
1783 |
卖出 |
| 10:03:59 |
26.95 |
2 |
1785 |
卖出 |
| 10:04:02 |
26.95 |
2 |
1787 |
卖出 |
| 10:04:32 |
26.99 |
26 |
1813 |
买入 |
| 10:04:53 |
26.92 |
20 |
1833 |
卖出 |
| 10:05:08 |
26.99 |
2 |
1835 |
买入 |
| 10:05:20 |
26.92 |
4 |
1839 |
卖出 |
| 10:06:26 |
26.97 |
2 |
1841 |
买入 |
| 10:06:29 |
26.92 |
4 |
1845 |
卖出 |
| 10:06:35 |
26.96 |
31 |
1876 |
买入 |
| 10:06:38 |
26.96 |
13 |
1889 |
买入 |
| 10:08:32 |
26.95 |
2 |
1891 |
买入 |
| 10:08:56 |
26.83 |
5 |
1896 |
卖出 |
| 10:10:17 |
26.95 |
2 |
1898 |
买入 |
| 10:10:23 |
26.83 |
5 |
1903 |
卖出 |
| 10:10:29 |
26.83 |
17 |
1920 |
卖出 |
| 10:11:29 |
26.86 |
4 |
1924 |
卖出 |
| 10:12:02 |
26.93 |
4 |
1928 |
买入 |
| 10:13:05 |
26.93 |
4 |
1932 |
买入 |
| 10:13:56 |
26.86 |
6 |
1938 |
卖出 |
| 10:14:02 |
26.86 |
4 |
1942 |
卖出 |
| 10:14:08 |
26.86 |
2 |
1944 |
卖出 |
| 10:14:14 |
26.85 |
26 |
1970 |
卖出 |
| 10:14:29 |
26.83 |
69 |
2039 |
卖出 |
| 10:14:35 |
26.84 |
2 |
2041 |
买入 |
| 10:14:38 |
26.83 |
5 |
2046 |
卖出 |
| 10:15:11 |
26.82 |
3 |
2049 |
卖出 |
| 10:15:20 |
26.83 |
7 |
2056 |
买入 |
| 10:15:23 |
26.83 |
3 |
2059 |
买入 |
| 10:15:53 |
26.83 |
5 |
2064 |
卖出 |
| 10:15:56 |
26.83 |
9 |
2073 |
买入 |
| 10:16:02 |
26.88 |
2 |
2075 |
买入 |
| 10:16:05 |
26.83 |
17 |
2092 |
卖出 |
| 10:16:32 |
26.82 |
6 |
2098 |
卖出 |
| 10:17:11 |
26.91 |
30 |
2128 |
买入 |
| 10:17:17 |
26.91 |
2 |
2130 |
买入 |
| 10:17:20 |
26.93 |
16 |
2146 |
买入 |
| 10:17:41 |
26.93 |
10 |
2156 |
买入 |
| 10:17:56 |
26.96 |
30 |
2186 |
买入 |
| 10:19:11 |
26.96 |
6 |
2192 |
买入 |
| 10:19:35 |
26.96 |
2 |
2194 |
买入 |
| 10:19:59 |
26.93 |
3 |
2197 |
卖出 |
| 10:20:17 |
26.93 |
8 |
2205 |
卖出 |
| 10:20:20 |
26.93 |
4 |
2209 |
卖出 |
| 10:20:26 |
26.93 |
2 |
2211 |
卖出 |
| 10:20:29 |
26.93 |
2 |
2213 |
卖出 |
| 10:20:32 |
26.93 |
4 |
2217 |
卖出 |
| 10:20:35 |
26.91 |
17 |
2234 |
卖出 |
| 10:20:50 |
26.91 |
2 |
2236 |
卖出 |
| 10:20:56 |
26.91 |
3 |
2239 |
买入 |
| 10:20:59 |
26.83 |
2 |
2241 |
卖出 |
| 10:21:05 |
26.83 |
4 |
2245 |
卖出 |
| 10:21:08 |
26.83 |
4 |
2249 |
买入 |
| 10:21:35 |
26.89 |
2 |
2251 |
买入 |
| 10:23:29 |
26.9 |
2 |
2253 |
买入 |
| 10:23:35 |
26.84 |
2 |
2255 |
卖出 |
| 10:24:02 |
26.9 |
2 |
2257 |
买入 |
| 10:24:32 |
26.84 |
2 |
2259 |
卖出 |
| 10:24:38 |
26.83 |
2 |
2261 |
卖出 |
| 10:25:11 |
26.83 |
0 |
2261 |
买入 |
| 10:25:23 |
26.9 |
4 |
2265 |
买入 |
| 10:25:26 |
26.9 |
4 |
2269 |
买入 |
| 10:25:53 |
26.8 |
2 |
2271 |
卖出 |
| 10:26:23 |
26.9 |
2 |
2273 |
买入 |
| 10:26:44 |
26.9 |
4 |
2277 |
买入 |
| 10:27:02 |
26.92 |
2 |
2279 |
买入 |
| 10:27:05 |
26.93 |
2 |
2281 |
买入 |
| 10:27:26 |
26.93 |
2 |
2283 |
买入 |
| 10:28:38 |
26.93 |
4 |
2287 |
买入 |
| 10:28:56 |
26.93 |
3 |
2290 |
买入 |
| 10:29:08 |
26.9 |
6 |
2296 |
卖出 |
| 10:30:02 |
26.88 |
5 |
2301 |
买入 |
| 10:30:29 |
26.81 |
2 |
2303 |
卖出 |
| 10:30:35 |
26.87 |
2 |
2305 |
买入 |
| 10:30:41 |
26.88 |
2 |
2307 |
买入 |
| 10:31:23 |
26.85 |
2 |
2309 |
卖出 |
| 10:31:41 |
26.81 |
2 |
2311 |
卖出 |
| 10:31:44 |
26.81 |
5 |
2316 |
买入 |
| 10:31:53 |
26.8 |
16 |
2332 |
卖出 |
| 10:32:02 |
26.8 |
6 |
2338 |
买入 |
| 10:32:05 |
26.77 |
15 |
2353 |
卖出 |
| 10:32:38 |
26.77 |
4 |
2357 |
卖出 |
| 10:32:53 |
26.77 |
3 |
2360 |
卖出 |
| 10:32:56 |
26.75 |
2 |
2362 |
卖出 |
| 10:32:59 |
26.77 |
2 |
2364 |
买入 |
| 10:33:02 |
26.77 |
2 |
2366 |
买入 |
| 10:33:17 |
26.8 |
7 |
2373 |
买入 |
| 10:35:08 |
26.78 |
2 |
2375 |
买入 |