佳华科技[688051]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
43.87 |
8 |
8 |
集合竞价 |
| 09:15:07 |
44.2 |
40 |
40 |
集合竞价 |
| 09:15:10 |
50.03 |
173 |
173 |
集合竞价 |
| 09:19:28 |
43.87 |
32 |
32 |
集合竞价 |
| 09:24:28 |
43.85 |
133 |
133 |
集合竞价 |
| 09:24:31 |
43.74 |
133 |
133 |
集合竞价 |
| 09:24:40 |
43.78 |
171 |
171 |
集合竞价 |
| 09:24:43 |
43.74 |
171 |
171 |
集合竞价 |
| 09:24:49 |
43.7 |
171 |
171 |
集合竞价 |
| 09:24:52 |
43 |
183 |
183 |
集合竞价 |
| 09:25:02 |
43 |
183 |
366 |
买入 |
| 09:30:01 |
42.76 |
12 |
378 |
卖出 |
| 09:30:04 |
43 |
79 |
457 |
买入 |
| 09:30:07 |
43.01 |
159 |
616 |
卖出 |
| 09:30:10 |
42.76 |
186 |
802 |
卖出 |
| 09:30:13 |
43.38 |
3 |
805 |
买入 |
| 09:30:16 |
43.38 |
24 |
829 |
卖出 |
| 09:30:19 |
43.38 |
38 |
867 |
卖出 |
| 09:30:22 |
43.44 |
8 |
875 |
买入 |
| 09:30:25 |
43.43 |
35 |
910 |
买入 |
| 09:30:28 |
43.66 |
36 |
946 |
买入 |
| 09:30:34 |
43.66 |
9 |
955 |
卖出 |
| 09:30:37 |
43.66 |
3 |
958 |
卖出 |
| 09:30:40 |
43.6 |
24 |
982 |
卖出 |
| 09:30:43 |
43.55 |
42 |
1024 |
卖出 |
| 09:30:46 |
43.66 |
17 |
1041 |
买入 |
| 09:30:49 |
43.6 |
16 |
1057 |
卖出 |
| 09:30:52 |
43.6 |
13 |
1070 |
卖出 |
| 09:30:55 |
43.6 |
2 |
1072 |
买入 |
| 09:30:58 |
43.6 |
43 |
1115 |
买入 |
| 09:31:01 |
43.6 |
61 |
1176 |
卖出 |
| 09:31:04 |
43.69 |
5 |
1181 |
买入 |
| 09:31:13 |
43.66 |
11 |
1192 |
卖出 |
| 09:31:16 |
43.66 |
24 |
1216 |
买入 |
| 09:31:19 |
43.6 |
5 |
1221 |
卖出 |
| 09:31:22 |
43.65 |
20 |
1241 |
买入 |
| 09:31:25 |
43.61 |
4 |
1245 |
卖出 |
| 09:31:28 |
43.46 |
2 |
1247 |
卖出 |
| 09:31:31 |
43.6 |
8 |
1255 |
买入 |
| 09:31:37 |
43.65 |
28 |
1283 |
买入 |
| 09:31:40 |
43.42 |
28 |
1311 |
卖出 |
| 09:31:46 |
43.6 |
26 |
1337 |
买入 |
| 09:31:49 |
43.52 |
12 |
1349 |
卖出 |
| 09:31:52 |
42.78 |
5 |
1354 |
卖出 |
| 09:31:55 |
43.46 |
40 |
1394 |
买入 |
| 09:31:58 |
42.81 |
59 |
1453 |
卖出 |
| 09:32:01 |
42.8 |
12 |
1465 |
卖出 |
| 09:32:04 |
43.4 |
10 |
1475 |
买入 |
| 09:32:13 |
43.2 |
3 |
1478 |
买入 |
| 09:32:19 |
43.2 |
5 |
1483 |
买入 |
| 09:32:28 |
43.2 |
77 |
1560 |
买入 |
| 09:32:31 |
42.97 |
10 |
1570 |
卖出 |
| 09:32:34 |
43.2 |
2 |
1572 |
买入 |
| 09:32:37 |
43.21 |
5 |
1577 |
买入 |
| 09:32:43 |
43.38 |
36 |
1613 |
买入 |
| 09:32:46 |
43.38 |
0 |
1613 |
买入 |
| 09:32:49 |
43.38 |
28 |
1641 |
卖出 |
| 09:32:55 |
43.2 |
35 |
1676 |
卖出 |
| 09:32:58 |
43.2 |
7 |
1683 |
卖出 |
| 09:33:01 |
43.2 |
15 |
1698 |
卖出 |
| 09:33:04 |
43.55 |
2 |
1700 |
买入 |
| 09:33:13 |
43.22 |
0 |
1700 |
卖出 |
| 09:33:19 |
43.22 |
7 |
1707 |
卖出 |
| 09:33:22 |
43.5 |
4 |
1711 |
买入 |
| 09:33:25 |
43.53 |
10 |
1721 |
买入 |
| 09:33:28 |
43.54 |
26 |
1747 |
买入 |
| 09:33:31 |
43.65 |
104 |
1851 |
买入 |
| 09:33:34 |
43.66 |
9 |
1860 |
买入 |
| 09:33:37 |
43.66 |
2 |
1862 |
买入 |
| 09:33:40 |
43.66 |
36 |
1898 |
买入 |
| 09:33:43 |
43.8 |
46 |
1944 |
买入 |
| 09:33:46 |
43.83 |
2 |
1946 |
买入 |
| 09:33:49 |
43.85 |
12 |
1958 |
买入 |
| 09:33:52 |
43.98 |
19 |
1977 |
买入 |
| 09:33:55 |
43.98 |
1 |
1978 |
买入 |
| 09:33:58 |
43.98 |
5 |
1983 |
卖出 |
| 09:34:01 |
43.98 |
12 |
1995 |
买入 |
| 09:34:04 |
43.86 |
64 |
2059 |
卖出 |
| 09:34:07 |
43.98 |
21 |
2080 |
买入 |
| 09:34:10 |
43.99 |
4 |
2084 |
买入 |
| 09:34:13 |
43.87 |
6 |
2090 |
卖出 |
| 09:34:16 |
44.04 |
8 |
2098 |
买入 |
| 09:34:19 |
44.04 |
5 |
2103 |
卖出 |
| 09:34:22 |
44 |
20 |
2123 |
卖出 |
| 09:34:25 |
44.05 |
19 |
2142 |
买入 |
| 09:34:28 |
44 |
24 |
2166 |
卖出 |
| 09:34:34 |
44 |
7 |
2173 |
卖出 |
| 09:34:37 |
44 |
72 |
2245 |
卖出 |
| 09:34:40 |
43.83 |
12 |
2257 |
卖出 |
| 09:34:43 |
43.96 |
6 |
2263 |
买入 |
| 09:34:46 |
43.67 |
5 |
2268 |
卖出 |
| 09:34:49 |
43.39 |
3 |
2271 |
卖出 |
| 09:35:07 |
43.48 |
15 |
2286 |
卖出 |
| 09:35:19 |
43.68 |
10 |
2296 |
卖出 |
| 09:35:22 |
43.8 |
23 |
2319 |
买入 |
| 09:35:25 |
43.85 |
6 |
2325 |
买入 |
| 09:35:28 |
43.85 |
18 |
2343 |
买入 |
| 09:35:31 |
43.9 |
7 |
2350 |
买入 |
| 09:35:34 |
43.84 |
50 |
2400 |
卖出 |
| 09:35:37 |
43.83 |
3 |
2403 |
买入 |
| 09:35:40 |
43.84 |
56 |
2459 |
买入 |
| 09:35:43 |
43.83 |
52 |
2511 |
卖出 |
| 09:35:52 |
44 |
42 |
2553 |
买入 |
| 09:35:55 |
44.2 |
42 |
2595 |
买入 |
| 09:36:01 |
44.18 |
10 |
2605 |
买入 |
| 09:36:04 |
44.2 |
41 |
2646 |
买入 |
| 09:36:07 |
44.22 |
4 |
2650 |
买入 |
| 09:36:10 |
44.22 |
4 |
2654 |
卖出 |
| 09:36:16 |
44.28 |
2 |
2656 |
买入 |
| 09:36:19 |
44.28 |
16 |
2672 |
买入 |
| 09:36:22 |
44.3 |
24 |
2696 |
买入 |
| 09:36:25 |
44.28 |
5 |
2701 |
卖出 |
| 09:36:28 |
44.38 |
10 |
2711 |
买入 |
| 09:36:31 |
44.39 |
4 |
2715 |
买入 |
| 09:36:34 |
44.29 |
14 |
2729 |
卖出 |
| 09:36:37 |
44.29 |
55 |
2784 |
卖出 |
| 09:36:40 |
44.4 |
18 |
2802 |
买入 |
| 09:36:43 |
44.4 |
4 |
2806 |
卖出 |
| 09:36:46 |
44.44 |
20 |
2826 |
买入 |
| 09:36:49 |
44.44 |
17 |
2843 |
买入 |
| 09:36:52 |
44.5 |
92 |
2935 |
买入 |
| 09:36:55 |
44.48 |
0 |
2935 |
买入 |
| 09:37:01 |
44.5 |
4 |
2939 |
买入 |
| 09:37:04 |
44.51 |
42 |
2981 |
买入 |
| 09:37:07 |
44.52 |
42 |
3023 |
买入 |
| 09:37:10 |
44.52 |
5 |
3028 |
卖出 |
| 09:37:13 |
44.58 |
10 |
3038 |
买入 |
| 09:37:16 |
44.6 |
24 |
3062 |
买入 |
| 09:37:19 |
44.51 |
74 |
3136 |
卖出 |
| 09:37:25 |
44.68 |
23 |
3159 |
买入 |
| 09:37:31 |
44.73 |
4 |
3163 |
买入 |
| 09:37:34 |
44.66 |
2 |
3165 |
卖出 |
| 09:37:37 |
44.73 |
3 |
3168 |
买入 |
| 09:37:40 |
44.73 |
13 |
3181 |
买入 |
| 09:37:46 |
44.9 |
2 |
3183 |
买入 |
| 09:37:49 |
44.9 |
12 |
3195 |
买入 |
| 09:37:52 |
44.9 |
19 |
3214 |
卖出 |
| 09:37:55 |
44.9 |
18 |
3232 |
卖出 |
| 09:37:58 |
44.9 |
22 |
3254 |
卖出 |
| 09:38:01 |
44.78 |
92 |
3346 |
卖出 |
| 09:38:04 |
44.99 |
20 |
3366 |
买入 |
| 09:38:07 |
44.73 |
6 |
3372 |
卖出 |
| 09:38:10 |
44.97 |
118 |
3490 |
买入 |
| 09:38:13 |
44.99 |
26 |
3516 |
买入 |
| 09:38:16 |
44.97 |
24 |
3540 |
卖出 |
| 09:38:19 |
44.97 |
168 |
3708 |
卖出 |
| 09:38:22 |
44.96 |
4 |
3712 |
卖出 |
| 09:38:28 |
44.97 |
34 |
3746 |
买入 |
| 09:38:31 |
44.97 |
29 |
3775 |
卖出 |
| 09:38:34 |
44.97 |
17 |
3792 |
卖出 |
| 09:38:37 |
44.78 |
2 |
3794 |
卖出 |
| 09:38:46 |
44.78 |
16 |
3810 |
卖出 |
| 09:38:49 |
44.96 |
51 |
3861 |
买入 |
| 09:38:52 |
44.78 |
10 |
3871 |
卖出 |
| 09:38:55 |
44.78 |
6 |
3877 |
卖出 |
| 09:38:58 |
44.89 |
19 |
3896 |
买入 |
| 09:39:10 |
44.88 |
38 |
3934 |
买入 |
| 09:39:13 |
44.74 |
30 |
3964 |
卖出 |
| 09:39:16 |
44.89 |
28 |
3992 |
买入 |
| 09:39:22 |
44.81 |
4 |
3996 |
卖出 |
| 09:39:25 |
44.81 |
4 |
4000 |
卖出 |
| 09:39:31 |
44.81 |
2 |
4002 |
卖出 |
| 09:39:37 |
44.82 |
2 |
4004 |
买入 |
| 09:39:40 |
44.82 |
4 |
4008 |
买入 |
| 09:39:43 |
44.82 |
14 |
4022 |
买入 |
| 09:39:49 |
44.74 |
5 |
4027 |
卖出 |
| 09:39:52 |
44.73 |
16 |
4043 |
卖出 |
| 09:39:55 |
44.71 |
43 |
4086 |
卖出 |
| 09:39:58 |
44.82 |
43 |
4129 |
买入 |
| 09:40:13 |
44.82 |
12 |
4141 |
买入 |
| 09:40:16 |
44.71 |
1 |
4142 |
卖出 |
| 09:40:19 |
44.71 |
2 |
4144 |
买入 |
| 09:40:22 |
44.71 |
6 |
4150 |
买入 |
| 09:40:28 |
44.71 |
2 |
4152 |
卖出 |
| 09:40:31 |
44.71 |
1 |
4153 |
卖出 |
| 09:40:46 |
44.63 |
10 |
4163 |
卖出 |
| 09:40:49 |
44.71 |
11 |
4174 |
买入 |
| 09:40:55 |
44.71 |
8 |
4182 |
卖出 |
| 09:41:01 |
44.6 |
35 |
4217 |
卖出 |
| 09:41:10 |
44.46 |
2 |
4219 |
卖出 |
| 09:41:16 |
44.46 |
6 |
4225 |
卖出 |
| 09:41:19 |
44.56 |
17 |
4242 |
买入 |
| 09:41:25 |
44.45 |
3 |
4245 |
买入 |
| 09:41:28 |
44.44 |
1 |
4246 |
卖出 |
| 09:41:37 |
44.4 |
3 |
4249 |
卖出 |
| 09:41:40 |
44.4 |
2 |
4251 |
买入 |
| 09:41:43 |
44.29 |
31 |
4282 |
卖出 |
| 09:41:46 |
44.28 |
27 |
4309 |
卖出 |
| 09:41:55 |
44.28 |
34 |
4343 |
卖出 |
| 09:41:58 |
44.21 |
34 |
4377 |
卖出 |
| 09:42:01 |
44.11 |
16 |
4393 |
卖出 |
| 09:42:07 |
44.27 |
8 |
4401 |
买入 |
| 09:42:10 |
44.1 |
2 |
4403 |
卖出 |
| 09:42:13 |
44.1 |
3 |
4406 |
卖出 |
| 09:42:16 |
44 |
2 |
4408 |
买入 |
| 09:42:19 |
44.11 |
5 |
4413 |
买入 |
| 09:42:28 |
44.11 |
14 |
4427 |
卖出 |
| 09:42:31 |
44.11 |
20 |
4447 |
买入 |
| 09:42:37 |
44.28 |
16 |
4463 |
买入 |
| 09:42:40 |
44.11 |
5 |
4468 |
卖出 |
| 09:42:49 |
44.23 |
2 |
4470 |
买入 |
| 09:42:52 |
44.28 |
2 |
4472 |
买入 |
| 09:43:01 |
44.23 |
4 |
4476 |
买入 |
| 09:43:07 |
44.16 |
20 |
4496 |
卖出 |
| 09:43:16 |
44.11 |
5 |
4501 |
卖出 |
| 09:43:19 |
44.16 |
5 |
4506 |
买入 |
| 09:43:22 |
44.1 |
91 |
4597 |
卖出 |
| 09:43:28 |
44.01 |
3 |
4600 |
卖出 |
| 09:43:43 |
44.02 |
2 |
4602 |
卖出 |
| 09:43:49 |
44.02 |
15 |
4617 |
卖出 |
| 09:43:52 |
44.02 |
5 |
4622 |
卖出 |
| 09:43:55 |
44.02 |
8 |
4630 |
卖出 |
| 09:44:04 |
44.1 |
3 |
4633 |
买入 |
| 09:44:07 |
44.11 |
22 |
4655 |
买入 |
| 09:44:22 |
44.11 |
14 |
4669 |
买入 |
| 09:44:25 |
44.1 |
17 |
4686 |
卖出 |
| 09:44:28 |
44.1 |
8 |
4694 |
买入 |
| 09:44:34 |
44.11 |
12 |
4706 |
买入 |
| 09:44:58 |
44.16 |
4 |
4710 |
买入 |
| 09:45:04 |
44.16 |
5 |
4715 |
买入 |
| 09:45:07 |
44.23 |
3 |
4718 |
买入 |
| 09:45:10 |
44.29 |
17 |
4735 |
买入 |
| 09:45:13 |
44.4 |
0 |
4735 |
买入 |
| 09:45:16 |
44.44 |
10 |
4745 |
买入 |
| 09:45:22 |
44.59 |
10 |
4755 |
买入 |
| 09:45:25 |
44.57 |
2 |
4757 |
卖出 |
| 09:45:31 |
44.57 |
6 |
4763 |
买入 |
| 09:45:34 |
44.57 |
10 |
4773 |
买入 |
| 09:45:37 |
44.57 |
1 |
4774 |
买入 |
| 09:45:40 |
44.6 |
9 |
4783 |
买入 |
| 09:45:43 |
44.71 |
22 |
4805 |
买入 |
| 09:45:46 |
44.57 |
2 |
4807 |
卖出 |
| 09:45:52 |
44.81 |
13 |
4820 |
买入 |
| 09:45:58 |
44.6 |
10 |
4830 |
卖出 |
| 09:46:01 |
44.63 |
17 |
4847 |
买入 |
| 09:46:04 |
44.76 |
2 |
4849 |
买入 |
| 09:46:07 |
44.75 |
9 |
4858 |
卖出 |
| 09:46:10 |
44.63 |
7 |
4865 |
卖出 |
| 09:46:13 |
44.76 |
20 |
4885 |
买入 |
| 09:46:25 |
44.73 |
20 |
4905 |
卖出 |
| 09:46:34 |
44.64 |
4 |
4909 |
卖出 |
| 09:46:40 |
44.6 |
8 |
4917 |
卖出 |
| 09:46:43 |
44.6 |
4 |
4921 |
卖出 |
| 09:46:46 |
44.64 |
8 |
4929 |
买入 |
| 09:46:52 |
44.57 |
13 |
4942 |
卖出 |
| 09:46:55 |
44.6 |
5 |
4947 |
买入 |
| 09:46:58 |
44.25 |
1 |
4948 |
卖出 |
| 09:47:07 |
44.26 |
5 |
4953 |
卖出 |
| 09:47:10 |
44.6 |
45 |
4998 |
买入 |
| 09:47:13 |
44.62 |
6 |
5004 |
买入 |
| 09:47:16 |
44.64 |
7 |
5011 |
买入 |
| 09:47:19 |
44.64 |
12 |
5023 |
买入 |
| 09:47:22 |
44.8 |
5 |
5028 |
买入 |
| 09:47:25 |
44.8 |
1 |
5029 |
卖出 |
| 09:47:28 |
44.81 |
2 |
5031 |
买入 |
| 09:47:43 |
44.8 |
9 |
5040 |
买入 |
| 09:47:49 |
44.81 |
5 |
5045 |
买入 |
| 09:47:52 |
44.83 |
27 |
5072 |
买入 |
| 09:47:55 |
44.82 |
32 |
5104 |
卖出 |
| 09:48:01 |
44.9 |
0 |
5104 |
买入 |
| 09:48:04 |
44.96 |
8 |
5112 |
买入 |
| 09:48:07 |
44.95 |
10 |
5122 |
买入 |
| 09:48:10 |
44.95 |
2 |
5124 |
买入 |
| 09:48:13 |
44.98 |
27 |
5151 |
买入 |
| 09:48:16 |
44.99 |
15 |
5166 |
买入 |
| 09:48:19 |
45 |
31 |
5197 |
买入 |
| 09:48:22 |
45 |
3 |
5200 |
买入 |
| 09:48:25 |
45.09 |
60 |
5260 |
买入 |
| 09:48:28 |
45.1 |
6 |
5266 |
买入 |
| 09:48:34 |
45.18 |
20 |
5286 |
买入 |
| 09:48:37 |
45.19 |
33 |
5319 |
买入 |
| 09:48:40 |
45.2 |
3 |
5322 |
买入 |
| 09:48:43 |
45.2 |
7 |
5329 |
买入 |
| 09:48:46 |
45.2 |
2 |
5331 |
卖出 |
| 09:48:49 |
45.35 |
12 |
5343 |
买入 |
| 09:48:52 |
45.35 |
4 |
5347 |
卖出 |
| 09:48:55 |
45.38 |
6 |
5353 |
买入 |
| 09:49:04 |
45.38 |
78 |
5431 |
卖出 |
| 09:49:07 |
45.35 |
1 |
5432 |
卖出 |
| 09:49:10 |
45.18 |
23 |
5455 |
卖出 |
| 09:49:13 |
45.05 |
2 |
5457 |
卖出 |
| 09:49:37 |
44.91 |
8 |
5465 |
卖出 |
| 09:49:40 |
44.9 |
5 |
5470 |
卖出 |
| 09:49:43 |
44.9 |
30 |
5500 |
卖出 |
| 09:49:49 |
44.9 |
2 |
5502 |
卖出 |
| 09:49:52 |
44.8 |
52 |
5554 |
卖出 |
| 09:49:55 |
44.8 |
14 |
5568 |
卖出 |
| 09:49:58 |
44.76 |
1 |
5569 |
卖出 |
| 09:50:04 |
44.76 |
0 |
5569 |
卖出 |
| 09:50:34 |
44.76 |
2 |
5571 |
买入 |
| 09:50:40 |
44.75 |
4 |
5575 |
买入 |
| 09:50:52 |
44.73 |
10 |
5585 |
买入 |
| 09:50:55 |
44.63 |
4 |
5589 |
卖出 |
| 09:51:07 |
44.42 |
5 |
5594 |
卖出 |
| 09:51:25 |
44.64 |
8 |
5602 |
买入 |
| 09:51:40 |
44.63 |
8 |
5610 |
买入 |
| 09:52:01 |
44.64 |
6 |
5616 |
买入 |
| 09:52:04 |
44.64 |
1 |
5617 |
买入 |
| 09:52:07 |
44.76 |
20 |
5637 |
买入 |
| 09:52:16 |
44.76 |
7 |
5644 |
买入 |