佳华科技[688051]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
28 |
80 |
80 |
集合竞价 |
| 09:15:34 |
23.62 |
130 |
130 |
集合竞价 |
| 09:15:52 |
23.62 |
130 |
130 |
集合竞价 |
| 09:16:52 |
23.62 |
130 |
130 |
集合竞价 |
| 09:17:10 |
24 |
130 |
130 |
集合竞价 |
| 09:17:31 |
24.09 |
130 |
130 |
集合竞价 |
| 09:18:13 |
28 |
100 |
100 |
集合竞价 |
| 09:18:46 |
28 |
100 |
100 |
集合竞价 |
| 09:19:10 |
28 |
100 |
100 |
集合竞价 |
| 09:19:22 |
28 |
100 |
100 |
集合竞价 |
| 09:19:31 |
24.16 |
19 |
19 |
集合竞价 |
| 09:20:37 |
24.64 |
24 |
24 |
集合竞价 |
| 09:21:10 |
24.64 |
36 |
36 |
集合竞价 |
| 09:21:46 |
24.64 |
39 |
39 |
集合竞价 |
| 09:21:49 |
24.64 |
39 |
39 |
集合竞价 |
| 09:22:01 |
24.57 |
41 |
41 |
集合竞价 |
| 09:22:07 |
24.16 |
41 |
41 |
集合竞价 |
| 09:22:10 |
24.16 |
41 |
41 |
集合竞价 |
| 09:22:34 |
24.16 |
41 |
41 |
集合竞价 |
| 09:22:52 |
24.16 |
41 |
41 |
集合竞价 |
| 09:23:13 |
24.09 |
54 |
54 |
集合竞价 |
| 09:23:40 |
24.09 |
68 |
68 |
集合竞价 |
| 09:24:04 |
24.09 |
83 |
83 |
集合竞价 |
| 09:24:13 |
24.07 |
83 |
83 |
集合竞价 |
| 09:24:22 |
24.07 |
83 |
83 |
集合竞价 |
| 09:24:25 |
23.99 |
87 |
87 |
集合竞价 |
| 09:24:28 |
23.99 |
87 |
87 |
集合竞价 |
| 09:24:37 |
23.95 |
87 |
87 |
集合竞价 |
| 09:24:40 |
23.95 |
87 |
87 |
集合竞价 |
| 09:24:43 |
23.86 |
87 |
87 |
集合竞价 |
| 09:24:49 |
23.77 |
87 |
87 |
集合竞价 |
| 09:24:52 |
23.77 |
87 |
87 |
集合竞价 |
| 09:24:55 |
23.99 |
145 |
145 |
集合竞价 |
| 09:24:58 |
23.71 |
145 |
145 |
集合竞价 |
| 09:25:03 |
23.63 |
159 |
304 |
买入 |
| 09:30:01 |
23.62 |
45 |
349 |
卖出 |
| 09:30:04 |
23.62 |
16 |
365 |
买入 |
| 09:30:08 |
23.11 |
76 |
441 |
卖出 |
| 09:30:11 |
23.3 |
78 |
519 |
买入 |
| 09:30:14 |
23.63 |
71 |
590 |
买入 |
| 09:30:17 |
23.63 |
121 |
711 |
买入 |
| 09:30:20 |
23.65 |
4 |
715 |
买入 |
| 09:30:23 |
23.8 |
2 |
717 |
买入 |
| 09:30:26 |
23.8 |
6 |
723 |
买入 |
| 09:30:32 |
23.88 |
4 |
727 |
买入 |
| 09:30:34 |
23.8 |
20 |
747 |
卖出 |
| 09:30:37 |
23.8 |
73 |
820 |
卖出 |
| 09:30:41 |
23.65 |
5 |
825 |
卖出 |
| 09:30:43 |
23.67 |
4 |
829 |
买入 |
| 09:30:47 |
23.76 |
0 |
829 |
买入 |
| 09:30:50 |
23.76 |
0 |
829 |
卖出 |
| 09:30:52 |
23.79 |
12 |
841 |
买入 |
| 09:30:55 |
23.79 |
17 |
858 |
买入 |
| 09:30:59 |
23.79 |
4 |
862 |
买入 |
| 09:31:01 |
23.8 |
46 |
908 |
买入 |
| 09:31:04 |
23.8 |
9 |
917 |
买入 |
| 09:31:07 |
23.85 |
10 |
927 |
买入 |
| 09:31:11 |
23.88 |
29 |
956 |
买入 |
| 09:31:13 |
23.88 |
40 |
996 |
买入 |
| 09:31:17 |
23.96 |
2 |
998 |
买入 |
| 09:31:20 |
23.97 |
8 |
1006 |
买入 |
| 09:31:23 |
23.89 |
63 |
1069 |
卖出 |
| 09:31:25 |
23.89 |
19 |
1088 |
买入 |
| 09:31:28 |
23.94 |
4 |
1092 |
卖出 |
| 09:31:34 |
23.95 |
2 |
1094 |
买入 |
| 09:31:43 |
23.8 |
76 |
1170 |
卖出 |
| 09:31:46 |
23.8 |
2 |
1172 |
买入 |
| 09:31:49 |
23.8 |
68 |
1240 |
买入 |
| 09:31:53 |
23.8 |
95 |
1335 |
买入 |
| 09:31:58 |
23.89 |
2 |
1337 |
买入 |
| 09:32:04 |
23.81 |
6 |
1343 |
卖出 |
| 09:32:07 |
23.89 |
2 |
1345 |
买入 |
| 09:32:16 |
23.98 |
6 |
1351 |
买入 |
| 09:32:19 |
23.89 |
79 |
1430 |
卖出 |
| 09:32:25 |
23.89 |
41 |
1471 |
买入 |
| 09:32:28 |
23.98 |
12 |
1483 |
买入 |
| 09:32:34 |
23.98 |
4 |
1487 |
卖出 |
| 09:32:37 |
23.97 |
5 |
1492 |
买入 |
| 09:32:40 |
23.98 |
2 |
1494 |
买入 |
| 09:32:43 |
23.98 |
2 |
1496 |
买入 |
| 09:32:46 |
23.98 |
4 |
1500 |
买入 |
| 09:32:49 |
24.13 |
8 |
1508 |
买入 |
| 09:32:53 |
24.16 |
20 |
1528 |
买入 |
| 09:32:55 |
24.13 |
12 |
1540 |
卖出 |
| 09:32:58 |
24.16 |
45 |
1585 |
买入 |
| 09:33:01 |
24.16 |
0 |
1585 |
买入 |
| 09:33:08 |
24.36 |
6 |
1591 |
买入 |
| 09:33:13 |
24.17 |
10 |
1601 |
卖出 |
| 09:33:19 |
24.3 |
10 |
1611 |
买入 |
| 09:33:25 |
24.27 |
6 |
1617 |
买入 |
| 09:33:28 |
24.27 |
2 |
1619 |
买入 |
| 09:33:31 |
24.3 |
20 |
1639 |
买入 |
| 09:33:35 |
24.27 |
25 |
1664 |
卖出 |
| 09:33:38 |
24.27 |
4 |
1668 |
买入 |
| 09:33:49 |
24.21 |
11 |
1679 |
卖出 |
| 09:33:53 |
24.21 |
3 |
1682 |
买入 |
| 09:33:58 |
24.2 |
22 |
1704 |
卖出 |
| 09:34:02 |
24.17 |
62 |
1766 |
卖出 |
| 09:34:05 |
24.2 |
8 |
1774 |
买入 |
| 09:34:07 |
24.18 |
4 |
1778 |
卖出 |
| 09:34:11 |
24.18 |
7 |
1785 |
卖出 |
| 09:34:13 |
24.17 |
14 |
1799 |
卖出 |
| 09:34:19 |
24.17 |
20 |
1819 |
卖出 |
| 09:34:31 |
24.17 |
20 |
1839 |
买入 |
| 09:34:34 |
24.16 |
4 |
1843 |
卖出 |
| 09:34:43 |
24.16 |
10 |
1853 |
买入 |
| 09:34:55 |
24.16 |
4 |
1857 |
买入 |
| 09:34:58 |
24.14 |
8 |
1865 |
卖出 |
| 09:35:04 |
24.15 |
7 |
1872 |
买入 |
| 09:35:07 |
24.06 |
29 |
1901 |
卖出 |
| 09:35:10 |
24.14 |
4 |
1905 |
买入 |
| 09:35:19 |
24.06 |
2 |
1907 |
卖出 |
| 09:35:22 |
24.14 |
55 |
1962 |
买入 |
| 09:35:28 |
24.14 |
3 |
1965 |
买入 |
| 09:35:37 |
24.14 |
7 |
1972 |
买入 |
| 09:35:41 |
24.13 |
10 |
1982 |
卖出 |
| 09:35:43 |
24.14 |
2 |
1984 |
买入 |
| 09:35:46 |
24.15 |
45 |
2029 |
买入 |
| 09:35:49 |
24.16 |
7 |
2036 |
买入 |
| 09:35:53 |
24.19 |
4 |
2040 |
买入 |
| 09:35:55 |
24.2 |
19 |
2059 |
买入 |
| 09:35:59 |
24.21 |
14 |
2073 |
买入 |
| 09:36:04 |
24.26 |
2 |
2075 |
买入 |
| 09:36:07 |
24.34 |
10 |
2085 |
买入 |
| 09:36:10 |
24.34 |
2 |
2087 |
买入 |
| 09:36:16 |
24.34 |
4 |
2091 |
买入 |
| 09:36:20 |
24.34 |
5 |
2096 |
买入 |
| 09:36:23 |
24.34 |
5 |
2101 |
买入 |
| 09:36:26 |
24.27 |
71 |
2172 |
卖出 |
| 09:36:32 |
24.27 |
8 |
2180 |
买入 |
| 09:36:34 |
24.27 |
1 |
2181 |
买入 |
| 09:36:46 |
24.41 |
2 |
2183 |
买入 |
| 09:36:55 |
24.29 |
50 |
2233 |
卖出 |
| 09:37:07 |
24.41 |
23 |
2256 |
买入 |
| 09:37:11 |
24.43 |
13 |
2269 |
买入 |
| 09:37:23 |
24.43 |
5 |
2274 |
买入 |
| 09:37:25 |
24.41 |
13 |
2287 |
卖出 |
| 09:37:31 |
24.4 |
4 |
2291 |
买入 |
| 09:37:52 |
24.39 |
2 |
2293 |
买入 |
| 09:38:01 |
24.44 |
28 |
2321 |
买入 |
| 09:38:04 |
24.57 |
32 |
2353 |
买入 |
| 09:38:16 |
24.46 |
2 |
2355 |
卖出 |
| 09:38:20 |
24.58 |
12 |
2367 |
买入 |
| 09:38:23 |
24.57 |
3 |
2370 |
卖出 |
| 09:38:26 |
24.57 |
16 |
2386 |
买入 |
| 09:38:29 |
24.6 |
5 |
2391 |
买入 |
| 09:38:32 |
24.6 |
26 |
2417 |
买入 |
| 09:38:34 |
24.59 |
16 |
2433 |
卖出 |
| 09:38:38 |
24.57 |
3 |
2436 |
买入 |
| 09:38:50 |
24.57 |
7 |
2443 |
买入 |
| 09:38:55 |
24.57 |
4 |
2447 |
买入 |
| 09:38:59 |
24.57 |
30 |
2477 |
卖出 |
| 09:39:05 |
24.64 |
48 |
2525 |
买入 |
| 09:39:20 |
24.71 |
12 |
2537 |
买入 |
| 09:39:22 |
24.75 |
4 |
2541 |
买入 |
| 09:39:25 |
24.8 |
21 |
2562 |
买入 |
| 09:39:29 |
24.8 |
4 |
2566 |
买入 |
| 09:39:32 |
24.8 |
32 |
2598 |
买入 |
| 09:39:35 |
24.8 |
3 |
2601 |
买入 |
| 09:39:41 |
24.87 |
27 |
2628 |
买入 |
| 09:39:43 |
24.93 |
30 |
2658 |
买入 |
| 09:39:50 |
24.94 |
18 |
2676 |
卖出 |
| 09:39:53 |
25 |
58 |
2734 |
买入 |
| 09:39:56 |
25.02 |
3 |
2737 |
买入 |
| 09:40:05 |
25.09 |
18 |
2755 |
买入 |
| 09:40:08 |
25.09 |
20 |
2775 |
卖出 |
| 09:40:11 |
24.97 |
39 |
2814 |
卖出 |
| 09:40:14 |
25.18 |
44 |
2858 |
买入 |
| 09:40:17 |
24.97 |
6 |
2864 |
卖出 |
| 09:40:20 |
24.97 |
73 |
2937 |
卖出 |
| 09:40:23 |
25.08 |
10 |
2947 |
买入 |
| 09:40:26 |
25 |
31 |
2978 |
卖出 |
| 09:40:29 |
24.97 |
30 |
3008 |
卖出 |
| 09:40:31 |
24.94 |
4 |
3012 |
卖出 |
| 09:40:35 |
24.94 |
2 |
3014 |
卖出 |
| 09:40:38 |
24.89 |
6 |
3020 |
卖出 |
| 09:40:41 |
24.89 |
5 |
3025 |
买入 |
| 09:40:47 |
24.84 |
2 |
3027 |
卖出 |
| 09:40:50 |
24.97 |
41 |
3068 |
买入 |
| 09:40:56 |
24.97 |
4 |
3072 |
卖出 |
| 09:40:59 |
24.96 |
59 |
3131 |
卖出 |
| 09:41:11 |
24.96 |
52 |
3183 |
卖出 |
| 09:41:14 |
24.96 |
110 |
3293 |
卖出 |
| 09:41:17 |
24.96 |
104 |
3397 |
卖出 |
| 09:41:20 |
24.99 |
6 |
3403 |
买入 |
| 09:41:25 |
24.96 |
5 |
3408 |
卖出 |
| 09:41:29 |
24.97 |
2 |
3410 |
卖出 |
| 09:41:31 |
24.99 |
8 |
3418 |
买入 |
| 09:41:35 |
25.09 |
89 |
3507 |
买入 |
| 09:41:37 |
25.18 |
21 |
3528 |
买入 |
| 09:41:44 |
25.11 |
2 |
3530 |
卖出 |
| 09:41:50 |
25.18 |
16 |
3546 |
买入 |
| 09:42:08 |
25.2 |
67 |
3613 |
买入 |
| 09:42:11 |
25.2 |
2 |
3615 |
买入 |
| 09:42:17 |
25.29 |
12 |
3627 |
买入 |
| 09:42:20 |
25.26 |
49 |
3676 |
卖出 |
| 09:42:23 |
25.26 |
12 |
3688 |
买入 |
| 09:42:26 |
25.26 |
6 |
3694 |
买入 |
| 09:42:29 |
25.23 |
118 |
3812 |
卖出 |
| 09:42:32 |
25.23 |
18 |
3830 |
买入 |
| 09:42:35 |
25.25 |
21 |
3851 |
买入 |
| 09:42:38 |
25.25 |
34 |
3885 |
买入 |
| 09:42:41 |
25.23 |
32 |
3917 |
卖出 |
| 09:42:47 |
25.23 |
29 |
3946 |
卖出 |
| 09:42:55 |
25.27 |
13 |
3959 |
买入 |
| 09:43:02 |
25.29 |
21 |
3980 |
买入 |
| 09:43:05 |
25.29 |
12 |
3992 |
卖出 |
| 09:43:08 |
25.27 |
35 |
4027 |
买入 |
| 09:43:11 |
25.27 |
2 |
4029 |
买入 |
| 09:43:16 |
25.29 |
22 |
4051 |
买入 |
| 09:43:19 |
25.28 |
83 |
4134 |
卖出 |
| 09:43:26 |
25.29 |
2 |
4136 |
买入 |
| 09:43:50 |
25.28 |
3 |
4139 |
卖出 |
| 09:43:56 |
25.28 |
10 |
4149 |
卖出 |
| 09:43:59 |
25.29 |
22 |
4171 |
买入 |
| 09:44:02 |
25.29 |
21 |
4192 |
买入 |
| 09:44:05 |
25.28 |
14 |
4206 |
卖出 |
| 09:44:08 |
25.27 |
49 |
4255 |
卖出 |
| 09:44:11 |
25.27 |
2 |
4257 |
买入 |
| 09:44:20 |
25.24 |
30 |
4287 |
卖出 |
| 09:44:23 |
25.24 |
24 |
4311 |
卖出 |
| 09:44:26 |
25.27 |
9 |
4320 |
买入 |
| 09:44:29 |
25.22 |
2 |
4322 |
卖出 |
| 09:44:47 |
25.22 |
6 |
4328 |
卖出 |
| 09:44:50 |
25.18 |
86 |
4414 |
卖出 |
| 09:44:53 |
25.18 |
9 |
4423 |
卖出 |
| 09:44:56 |
25.22 |
39 |
4462 |
买入 |
| 09:45:08 |
25.22 |
4 |
4466 |
买入 |
| 09:45:20 |
25.19 |
17 |
4483 |
卖出 |
| 09:45:26 |
25.12 |
0 |
4483 |
卖出 |
| 09:45:32 |
25.12 |
1 |
4484 |
卖出 |
| 09:45:35 |
25.12 |
20 |
4504 |
买入 |
| 09:45:38 |
25.17 |
9 |
4513 |
买入 |
| 09:45:41 |
25.18 |
99 |
4612 |
买入 |
| 09:45:44 |
25.19 |
51 |
4663 |
买入 |
| 09:45:50 |
25.19 |
12 |
4675 |
买入 |
| 09:45:53 |
25.19 |
2 |
4677 |
买入 |
| 09:45:56 |
25.17 |
4 |
4681 |
卖出 |
| 09:45:59 |
25.17 |
3 |
4684 |
买入 |
| 09:46:05 |
25.19 |
20 |
4704 |
买入 |
| 09:46:14 |
25.17 |
12 |
4716 |
卖出 |
| 09:46:26 |
25.19 |
132 |
4848 |
买入 |
| 09:46:29 |
25.22 |
17 |
4865 |
买入 |
| 09:46:32 |
25.22 |
28 |
4893 |
买入 |
| 09:46:35 |
25.22 |
4 |
4897 |
买入 |
| 09:46:38 |
25.27 |
19 |
4916 |
买入 |
| 09:47:02 |
25.2 |
2 |
4918 |
卖出 |
| 09:47:08 |
25.21 |
10 |
4928 |
买入 |
| 09:47:11 |
25.21 |
2 |
4930 |
买入 |
| 09:47:17 |
25.21 |
9 |
4939 |
买入 |
| 09:47:23 |
25.21 |
4 |
4943 |
卖出 |
| 09:47:29 |
25.22 |
4 |
4947 |
买入 |
| 09:47:35 |
25.22 |
1 |
4948 |
买入 |
| 09:47:38 |
25.28 |
35 |
4983 |
买入 |
| 09:47:41 |
25.28 |
18 |
5001 |
卖出 |
| 09:47:47 |
25.29 |
2 |
5003 |
买入 |
| 09:47:50 |
25.3 |
59 |
5062 |
买入 |
| 09:47:53 |
25.35 |
10 |
5072 |
买入 |
| 09:48:08 |
25.31 |
36 |
5108 |
卖出 |
| 09:48:32 |
25.31 |
23 |
5131 |
卖出 |
| 09:48:56 |
25.28 |
3 |
5134 |
卖出 |
| 09:49:05 |
25.3 |
2 |
5136 |
买入 |
| 09:49:11 |
25.21 |
12 |
5148 |
卖出 |
| 09:49:47 |
25.28 |
17 |
5165 |
买入 |
| 09:50:08 |
25.26 |
2 |
5167 |
买入 |
| 09:50:20 |
25.21 |
3 |
5170 |
卖出 |
| 09:50:23 |
25.21 |
10 |
5180 |
卖出 |
| 09:50:26 |
25.21 |
16 |
5196 |
卖出 |
| 09:50:29 |
25.2 |
22 |
5218 |
卖出 |
| 09:50:32 |
25.2 |
0 |
5218 |
卖出 |
| 09:50:35 |
25.16 |
6 |
5224 |
卖出 |
| 09:50:38 |
25.16 |
3 |
5227 |
卖出 |
| 09:50:44 |
25.19 |
23 |
5250 |
买入 |
| 09:50:47 |
25.19 |
1 |
5251 |
买入 |
| 09:50:56 |
25.19 |
0 |
5251 |
卖出 |
| 09:52:11 |
25.19 |
16 |
5267 |
买入 |
| 09:52:20 |
25.15 |
9 |
5276 |
卖出 |
| 09:52:53 |
25.17 |
2 |
5278 |
卖出 |
| 09:52:56 |
25.17 |
2 |
5280 |
买入 |
| 09:53:02 |
25.3 |
55 |
5335 |
买入 |
| 09:54:14 |
25.16 |
6 |
5341 |
卖出 |
| 09:54:17 |
25.16 |
5 |
5346 |
买入 |
| 09:55:08 |
25.16 |
8 |
5354 |
卖出 |
| 09:55:11 |
25.26 |
3 |
5357 |
买入 |
| 09:55:17 |
25.16 |
5 |
5362 |
卖出 |
| 09:55:20 |
25.16 |
5 |
5367 |
买入 |
| 09:55:35 |
25.16 |
2 |
5369 |
买入 |
| 09:55:41 |
25.16 |
2 |
5371 |
卖出 |
| 09:56:05 |
25.18 |
6 |
5377 |
卖出 |
| 09:56:14 |
25.18 |
1 |
5378 |
卖出 |
| 09:56:17 |
25.18 |
3 |
5381 |
买入 |
| 09:56:26 |
25.17 |
11 |
5392 |
卖出 |
| 09:57:56 |
25.17 |
2 |
5394 |
卖出 |
| 09:57:59 |
25.17 |
2 |
5396 |
卖出 |
| 09:58:08 |
25.17 |
3 |
5399 |
卖出 |
| 09:58:11 |
25.17 |
9 |
5408 |
卖出 |
| 09:58:20 |
25.17 |
9 |
5417 |
卖出 |
| 09:58:44 |
25.17 |
10 |
5427 |
卖出 |
| 09:58:56 |
25.15 |
23 |
5450 |
卖出 |
| 09:58:59 |
25.15 |
14 |
5464 |
卖出 |