佳华科技[688051]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.2 |
55 |
55 |
集合竞价 |
| 09:15:07 |
21.2 |
65 |
65 |
集合竞价 |
| 09:15:13 |
21.2 |
79 |
79 |
集合竞价 |
| 09:15:46 |
21.2 |
196 |
196 |
集合竞价 |
| 09:15:55 |
21.2 |
79 |
79 |
集合竞价 |
| 09:16:25 |
21.2 |
89 |
89 |
集合竞价 |
| 09:18:25 |
21.2 |
129 |
129 |
集合竞价 |
| 09:18:37 |
21.2 |
136 |
136 |
集合竞价 |
| 09:18:40 |
21.2 |
288 |
288 |
集合竞价 |
| 09:19:07 |
21.2 |
288 |
288 |
集合竞价 |
| 09:19:10 |
21.2 |
288 |
288 |
集合竞价 |
| 09:19:19 |
21.2 |
290 |
290 |
集合竞价 |
| 09:20:04 |
21.2 |
305 |
305 |
集合竞价 |
| 09:20:07 |
21.2 |
325 |
325 |
集合竞价 |
| 09:20:10 |
21.2 |
359 |
359 |
集合竞价 |
| 09:20:13 |
21.2 |
409 |
409 |
集合竞价 |
| 09:20:16 |
21.2 |
409 |
409 |
集合竞价 |
| 09:20:34 |
21.2 |
417 |
417 |
集合竞价 |
| 09:20:37 |
21.2 |
417 |
417 |
集合竞价 |
| 09:20:40 |
21.2 |
422 |
422 |
集合竞价 |
| 09:20:43 |
21.2 |
442 |
442 |
集合竞价 |
| 09:20:46 |
21.2 |
452 |
452 |
集合竞价 |
| 09:20:58 |
21.2 |
452 |
452 |
集合竞价 |
| 09:21:07 |
21.2 |
454 |
454 |
集合竞价 |
| 09:21:28 |
21.2 |
688 |
688 |
集合竞价 |
| 09:21:34 |
21.2 |
693 |
693 |
集合竞价 |
| 09:21:40 |
21.2 |
711 |
711 |
集合竞价 |
| 09:21:55 |
21.2 |
755 |
755 |
集合竞价 |
| 09:22:07 |
21.2 |
769 |
769 |
集合竞价 |
| 09:22:22 |
21.2 |
774 |
774 |
集合竞价 |
| 09:22:25 |
21.2 |
784 |
784 |
集合竞价 |
| 09:22:28 |
21.2 |
794 |
794 |
集合竞价 |
| 09:22:31 |
21.2 |
807 |
807 |
集合竞价 |
| 09:22:34 |
21.2 |
812 |
812 |
集合竞价 |
| 09:22:40 |
21.2 |
824 |
824 |
集合竞价 |
| 09:22:43 |
21.2 |
829 |
829 |
集合竞价 |
| 09:22:58 |
21.2 |
839 |
839 |
集合竞价 |
| 09:23:01 |
21.2 |
844 |
844 |
集合竞价 |
| 09:23:07 |
21.2 |
850 |
850 |
集合竞价 |
| 09:23:10 |
21.2 |
856 |
856 |
集合竞价 |
| 09:23:16 |
21.2 |
858 |
858 |
集合竞价 |
| 09:23:19 |
21.2 |
864 |
864 |
集合竞价 |
| 09:23:22 |
21.2 |
867 |
867 |
集合竞价 |
| 09:23:25 |
21.2 |
877 |
877 |
集合竞价 |
| 09:23:28 |
21.2 |
880 |
880 |
集合竞价 |
| 09:23:31 |
21.2 |
957 |
957 |
集合竞价 |
| 09:23:34 |
21.2 |
961 |
961 |
集合竞价 |
| 09:23:37 |
21.2 |
1084 |
1084 |
集合竞价 |
| 09:23:40 |
21.2 |
1090 |
1090 |
集合竞价 |
| 09:23:43 |
21.2 |
1109 |
1109 |
集合竞价 |
| 09:23:46 |
21.2 |
1131 |
1131 |
集合竞价 |
| 09:23:49 |
21.2 |
1170 |
1170 |
集合竞价 |
| 09:23:52 |
21.2 |
1250 |
1250 |
集合竞价 |
| 09:23:55 |
21.2 |
1267 |
1267 |
集合竞价 |
| 09:23:58 |
21.2 |
1294 |
1294 |
集合竞价 |
| 09:24:04 |
21.2 |
1310 |
1310 |
集合竞价 |
| 09:24:07 |
21.2 |
1339 |
1339 |
集合竞价 |
| 09:24:10 |
21.2 |
1441 |
1441 |
集合竞价 |
| 09:24:13 |
21.2 |
1458 |
1458 |
集合竞价 |
| 09:24:16 |
21.2 |
1458 |
1458 |
集合竞价 |
| 09:24:19 |
21.2 |
1698 |
1698 |
集合竞价 |
| 09:24:22 |
21.2 |
1698 |
1698 |
集合竞价 |
| 09:24:25 |
21.2 |
1698 |
1698 |
集合竞价 |
| 09:24:28 |
21.2 |
1698 |
1698 |
集合竞价 |
| 09:24:31 |
21.2 |
1998 |
1998 |
集合竞价 |
| 09:24:34 |
21.2 |
1998 |
1998 |
集合竞价 |
| 09:24:40 |
21.2 |
1998 |
1998 |
集合竞价 |
| 09:24:43 |
21.21 |
1998 |
1998 |
集合竞价 |
| 09:24:46 |
21.2 |
2312 |
2312 |
集合竞价 |
| 09:24:49 |
21.21 |
2312 |
2312 |
集合竞价 |
| 09:24:52 |
21.4 |
2312 |
2312 |
集合竞价 |
| 09:24:55 |
21.56 |
2312 |
2312 |
集合竞价 |
| 09:24:58 |
21.62 |
2312 |
2312 |
集合竞价 |
| 09:25:01 |
22 |
2312 |
4624 |
卖出 |
| 09:30:01 |
24 |
79 |
4703 |
买入 |
| 09:30:04 |
22.28 |
160 |
4863 |
卖出 |
| 09:30:07 |
22.28 |
13 |
4876 |
买入 |
| 09:30:10 |
22.6 |
30 |
4906 |
买入 |
| 09:30:13 |
22.6 |
6 |
4912 |
买入 |
| 09:30:16 |
22.6 |
41 |
4953 |
买入 |
| 09:30:25 |
22.99 |
25 |
4978 |
买入 |
| 09:30:28 |
22.99 |
22 |
5000 |
卖出 |
| 09:30:31 |
22.99 |
5 |
5005 |
买入 |
| 09:30:34 |
22.5 |
214 |
5219 |
卖出 |
| 09:30:37 |
22.31 |
30 |
5249 |
卖出 |
| 09:30:46 |
22.38 |
20 |
5269 |
买入 |
| 09:30:49 |
22.38 |
36 |
5305 |
买入 |
| 09:30:52 |
22.49 |
136 |
5441 |
买入 |
| 09:30:55 |
22.03 |
188 |
5629 |
卖出 |
| 09:31:01 |
22.31 |
30 |
5659 |
买入 |
| 09:31:04 |
22.79 |
12 |
5671 |
买入 |
| 09:31:13 |
22.78 |
11 |
5682 |
买入 |
| 09:31:22 |
22.71 |
51 |
5733 |
卖出 |
| 09:31:25 |
22.54 |
158 |
5891 |
卖出 |
| 09:31:28 |
22.55 |
4 |
5895 |
买入 |
| 09:31:31 |
22.55 |
8 |
5903 |
卖出 |
| 09:31:40 |
22.59 |
82 |
5985 |
卖出 |
| 09:31:46 |
22.8 |
3 |
5988 |
买入 |
| 09:31:49 |
22.66 |
11 |
5999 |
卖出 |
| 09:31:52 |
22.98 |
7 |
6006 |
买入 |
| 09:31:58 |
22.97 |
10 |
6016 |
买入 |
| 09:32:04 |
22.97 |
6 |
6022 |
买入 |
| 09:32:13 |
22.72 |
47 |
6069 |
卖出 |
| 09:32:16 |
22.72 |
2 |
6071 |
买入 |
| 09:32:25 |
22.72 |
0 |
6071 |
买入 |
| 09:32:28 |
22.94 |
30 |
6101 |
买入 |
| 09:32:34 |
22.72 |
12 |
6113 |
卖出 |
| 09:32:37 |
22.94 |
142 |
6255 |
买入 |
| 09:32:40 |
22.94 |
55 |
6310 |
卖出 |
| 09:32:43 |
22.93 |
5 |
6315 |
买入 |
| 09:32:46 |
22.9 |
2 |
6317 |
卖出 |
| 09:32:52 |
22.89 |
11 |
6328 |
买入 |
| 09:32:55 |
22.72 |
65 |
6393 |
卖出 |
| 09:32:58 |
22.72 |
11 |
6404 |
买入 |
| 09:33:01 |
22.72 |
2 |
6406 |
买入 |
| 09:33:04 |
22.72 |
22 |
6428 |
买入 |
| 09:33:07 |
22.65 |
51 |
6479 |
卖出 |
| 09:33:10 |
22.65 |
34 |
6513 |
买入 |
| 09:33:13 |
22.66 |
6 |
6519 |
买入 |
| 09:33:16 |
22.72 |
22 |
6541 |
买入 |
| 09:33:19 |
22.66 |
15 |
6556 |
卖出 |
| 09:33:22 |
22.64 |
7 |
6563 |
卖出 |
| 09:33:37 |
22.58 |
10 |
6573 |
卖出 |
| 09:33:40 |
22.72 |
54 |
6627 |
买入 |
| 09:33:43 |
22.71 |
4 |
6631 |
卖出 |
| 09:34:04 |
22.87 |
123 |
6754 |
买入 |
| 09:34:07 |
22.72 |
12 |
6766 |
卖出 |
| 09:34:10 |
22.86 |
6 |
6772 |
买入 |
| 09:34:13 |
22.71 |
57 |
6829 |
卖出 |
| 09:34:16 |
22.59 |
5 |
6834 |
卖出 |
| 09:34:25 |
22.86 |
54 |
6888 |
买入 |
| 09:34:31 |
22.62 |
4 |
6892 |
卖出 |
| 09:35:13 |
22.81 |
2 |
6894 |
买入 |
| 09:35:22 |
22.67 |
5 |
6899 |
卖出 |
| 09:35:25 |
22.67 |
9 |
6908 |
买入 |
| 09:35:28 |
22.67 |
41 |
6949 |
卖出 |
| 09:35:34 |
22.67 |
7 |
6956 |
卖出 |
| 09:35:40 |
22.78 |
6 |
6962 |
买入 |
| 09:35:43 |
22.77 |
8 |
6970 |
卖出 |
| 09:35:46 |
22.77 |
34 |
7004 |
卖出 |
| 09:35:49 |
22.77 |
6 |
7010 |
卖出 |
| 09:36:07 |
22.78 |
5 |
7015 |
买入 |
| 09:36:13 |
22.72 |
7 |
7022 |
卖出 |
| 09:36:16 |
22.7 |
79 |
7101 |
卖出 |
| 09:36:22 |
22.78 |
5 |
7106 |
卖出 |
| 09:36:25 |
22.7 |
11 |
7117 |
卖出 |
| 09:36:28 |
22.7 |
7 |
7124 |
买入 |
| 09:36:31 |
22.69 |
40 |
7164 |
卖出 |
| 09:36:40 |
22.69 |
12 |
7176 |
买入 |
| 09:36:46 |
22.81 |
7 |
7183 |
买入 |
| 09:37:01 |
22.7 |
11 |
7194 |
卖出 |
| 09:37:28 |
22.79 |
2 |
7196 |
买入 |
| 09:37:43 |
22.7 |
20 |
7216 |
卖出 |
| 09:38:04 |
22.7 |
4 |
7220 |
卖出 |
| 09:38:07 |
22.7 |
62 |
7282 |
买入 |
| 09:38:10 |
22.69 |
3 |
7285 |
卖出 |
| 09:38:13 |
22.69 |
2 |
7287 |
买入 |
| 09:38:22 |
22.76 |
7 |
7294 |
买入 |
| 09:38:34 |
22.76 |
5 |
7299 |
买入 |
| 09:38:40 |
22.76 |
2 |
7301 |
卖出 |
| 09:38:49 |
22.76 |
3 |
7304 |
卖出 |
| 09:39:04 |
22.76 |
1 |
7305 |
卖出 |
| 09:39:07 |
22.64 |
7 |
7312 |
卖出 |
| 09:39:10 |
22.77 |
4 |
7316 |
买入 |
| 09:39:13 |
22.76 |
1 |
7317 |
卖出 |
| 09:39:19 |
22.76 |
13 |
7330 |
买入 |
| 09:39:43 |
22.78 |
30 |
7360 |
买入 |
| 09:39:49 |
22.77 |
2 |
7362 |
买入 |
| 09:39:52 |
22.76 |
50 |
7412 |
卖出 |
| 09:39:55 |
22.76 |
6 |
7418 |
卖出 |
| 09:40:07 |
22.66 |
8 |
7426 |
卖出 |
| 09:40:10 |
22.66 |
2 |
7428 |
买入 |
| 09:40:13 |
22.66 |
0 |
7428 |
买入 |
| 09:40:31 |
22.67 |
5 |
7433 |
卖出 |
| 09:40:37 |
22.85 |
113 |
7546 |
买入 |
| 09:40:40 |
22.77 |
0 |
7546 |
卖出 |
| 09:41:04 |
22.76 |
7 |
7553 |
买入 |
| 09:41:07 |
22.68 |
16 |
7569 |
卖出 |
| 09:41:13 |
22.67 |
2 |
7571 |
卖出 |
| 09:41:19 |
22.76 |
4 |
7575 |
买入 |
| 09:41:25 |
22.69 |
10 |
7585 |
买入 |
| 09:41:31 |
22.69 |
22 |
7607 |
卖出 |
| 09:41:49 |
22.69 |
27 |
7634 |
卖出 |
| 09:41:52 |
22.69 |
11 |
7645 |
买入 |
| 09:41:55 |
22.84 |
4 |
7649 |
买入 |
| 09:42:07 |
22.85 |
18 |
7667 |
买入 |
| 09:42:10 |
22.85 |
2 |
7669 |
买入 |
| 09:42:13 |
22.85 |
1 |
7670 |
买入 |
| 09:42:16 |
22.87 |
21 |
7691 |
买入 |
| 09:42:19 |
22.87 |
4 |
7695 |
买入 |
| 09:42:34 |
22.87 |
0 |
7695 |
买入 |
| 09:42:37 |
22.9 |
24 |
7719 |
买入 |
| 09:42:40 |
22.98 |
32 |
7751 |
买入 |
| 09:42:43 |
22.98 |
2 |
7753 |
买入 |
| 09:42:49 |
22.98 |
2 |
7755 |
买入 |
| 09:42:52 |
22.98 |
4 |
7759 |
买入 |
| 09:43:04 |
22.99 |
17 |
7776 |
买入 |
| 09:43:07 |
22.93 |
3 |
7779 |
卖出 |
| 09:43:19 |
22.99 |
22 |
7801 |
买入 |
| 09:43:25 |
22.99 |
9 |
7810 |
卖出 |
| 09:43:28 |
23 |
7 |
7817 |
买入 |
| 09:43:40 |
23.01 |
4 |
7821 |
卖出 |
| 09:43:52 |
23.08 |
30 |
7851 |
买入 |
| 09:43:58 |
23.01 |
66 |
7917 |
卖出 |
| 09:44:01 |
23.46 |
10 |
7927 |
买入 |
| 09:44:10 |
23.44 |
2 |
7929 |
买入 |
| 09:44:16 |
23.44 |
18 |
7947 |
买入 |
| 09:44:22 |
23.43 |
5 |
7952 |
买入 |
| 09:44:28 |
23.41 |
5 |
7957 |
买入 |
| 09:44:52 |
23.3 |
2 |
7959 |
卖出 |
| 09:45:01 |
23.02 |
42 |
8001 |
卖出 |
| 09:45:31 |
23.11 |
5 |
8006 |
买入 |
| 09:45:34 |
23.2 |
1 |
8007 |
卖出 |
| 09:45:52 |
23.18 |
8 |
8015 |
买入 |
| 09:45:55 |
23.12 |
3 |
8018 |
卖出 |
| 09:45:58 |
23.11 |
3 |
8021 |
卖出 |
| 09:46:01 |
23.07 |
2 |
8023 |
买入 |
| 09:46:07 |
23.19 |
10 |
8033 |
买入 |
| 09:46:10 |
23.19 |
20 |
8053 |
卖出 |
| 09:46:16 |
23.28 |
10 |
8063 |
买入 |
| 09:46:19 |
23.2 |
2 |
8065 |
卖出 |
| 09:46:25 |
23.4 |
4 |
8069 |
买入 |
| 09:46:28 |
23.27 |
34 |
8103 |
卖出 |
| 09:46:49 |
23.28 |
2 |
8105 |
卖出 |
| 09:47:10 |
23.27 |
20 |
8125 |
卖出 |
| 09:47:25 |
23.37 |
2 |
8127 |
买入 |
| 09:47:28 |
23.27 |
6 |
8133 |
卖出 |
| 09:47:31 |
23.27 |
2 |
8135 |
卖出 |
| 09:47:58 |
23.27 |
0 |
8135 |
卖出 |
| 09:48:10 |
23.26 |
3 |
8138 |
买入 |
| 09:48:13 |
23.26 |
4 |
8142 |
买入 |
| 09:48:19 |
23.19 |
81 |
8223 |
卖出 |
| 09:48:22 |
23.25 |
11 |
8234 |
买入 |
| 09:48:34 |
23.18 |
4 |
8238 |
卖出 |
| 09:48:43 |
23.19 |
10 |
8248 |
买入 |
| 09:49:28 |
23.19 |
40 |
8288 |
卖出 |
| 09:50:10 |
23.3 |
4 |
8292 |
买入 |
| 09:50:25 |
23.3 |
1 |
8293 |
买入 |
| 09:50:28 |
23.35 |
4 |
8297 |
买入 |
| 09:50:34 |
23.46 |
2 |
8299 |
买入 |
| 09:50:43 |
23.47 |
30 |
8329 |
买入 |
| 09:50:49 |
23.46 |
9 |
8338 |
卖出 |
| 09:51:07 |
23.36 |
9 |
8347 |
卖出 |
| 09:51:10 |
23.45 |
4 |
8351 |
买入 |
| 09:51:28 |
23.46 |
15 |
8366 |
买入 |
| 09:51:52 |
23.45 |
2 |
8368 |
买入 |
| 09:51:58 |
23.46 |
20 |
8388 |
买入 |
| 09:52:04 |
23.45 |
18 |
8406 |
卖出 |
| 09:52:07 |
23.5 |
39 |
8445 |
买入 |
| 09:52:13 |
23.5 |
69 |
8514 |
买入 |
| 09:52:16 |
23.5 |
6 |
8520 |
买入 |
| 09:53:58 |
23.56 |
2 |
8522 |
卖出 |
| 09:54:22 |
23.65 |
7 |
8529 |
买入 |
| 09:54:40 |
23.65 |
4 |
8533 |
买入 |
| 09:54:46 |
23.68 |
13 |
8546 |
买入 |
| 09:54:55 |
23.7 |
10 |
8556 |
买入 |
| 09:55:01 |
23.74 |
4 |
8560 |
买入 |
| 09:55:10 |
23.8 |
76 |
8636 |
买入 |
| 09:55:13 |
23.8 |
32 |
8668 |
买入 |
| 09:55:16 |
23.71 |
87 |
8755 |
卖出 |
| 09:55:19 |
23.87 |
4 |
8759 |
买入 |
| 09:55:25 |
23.87 |
9 |
8768 |
买入 |
| 09:55:34 |
23.87 |
17 |
8785 |
买入 |
| 09:55:40 |
23.87 |
3 |
8788 |
买入 |
| 09:55:46 |
23.87 |
26 |
8814 |
买入 |
| 09:55:49 |
23.87 |
9 |
8823 |
卖出 |
| 09:56:19 |
23.98 |
7 |
8830 |
买入 |
| 09:56:31 |
23.87 |
22 |
8852 |
卖出 |
| 09:56:34 |
23.87 |
2 |
8854 |
买入 |
| 09:56:37 |
23.96 |
10 |
8864 |
买入 |
| 09:56:49 |
23.95 |
2 |
8866 |
买入 |
| 09:57:16 |
23.95 |
32 |
8898 |
买入 |
| 09:57:19 |
23.96 |
19 |
8917 |
卖出 |
| 09:57:22 |
23.94 |
12 |
8929 |
卖出 |
| 09:57:25 |
23.96 |
6 |
8935 |
买入 |
| 09:57:31 |
23.97 |
2 |
8937 |
买入 |
| 09:57:34 |
23.98 |
8 |
8945 |
买入 |
| 09:57:37 |
23.99 |
48 |
8993 |
买入 |
| 09:57:43 |
23.99 |
0 |
8993 |
买入 |
| 09:57:49 |
24 |
4 |
8997 |
买入 |
| 09:57:52 |
24 |
24 |
9021 |
买入 |
| 09:57:58 |
24 |
1 |
9022 |
买入 |
| 09:58:13 |
24.19 |
59 |
9081 |
买入 |
| 09:58:16 |
24 |
3 |
9084 |
卖出 |
| 09:58:28 |
23.99 |
3 |
9087 |
卖出 |
| 09:58:34 |
24.14 |
12 |
9099 |
买入 |
| 09:58:43 |
23.99 |
0 |
9099 |
卖出 |
| 09:58:46 |
23.99 |
15 |
9114 |
卖出 |
| 09:58:49 |
23.98 |
4 |
9118 |
卖出 |
| 09:58:52 |
24 |
2 |
9120 |
买入 |
| 09:58:55 |
24 |
2 |
9122 |
买入 |
| 09:59:04 |
23.94 |
2 |
9124 |
卖出 |
| 09:59:34 |
23.94 |
4 |
9128 |
卖出 |
| 09:59:40 |
23.98 |
2 |
9130 |
买入 |
| 09:59:49 |
23.98 |
2 |
9132 |
买入 |
| 10:00:07 |
23.94 |
4 |
9136 |
卖出 |
| 10:00:25 |
23.81 |
3 |
9139 |
卖出 |
| 10:01:40 |
23.9 |
12 |
9151 |
买入 |
| 10:02:01 |
23.82 |
2 |
9153 |
卖出 |
| 10:02:19 |
23.9 |
29 |
9182 |
买入 |