佳华科技[688051]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
37.01 |
21 |
21 |
卖出 |
| 09:30:06 |
37.02 |
2 |
23 |
买入 |
| 09:30:09 |
36.8 |
2 |
25 |
卖出 |
| 09:30:18 |
37 |
4 |
29 |
卖出 |
| 09:30:39 |
37 |
3 |
32 |
卖出 |
| 09:30:57 |
36.8 |
1 |
33 |
卖出 |
| 09:31:00 |
36.72 |
2 |
35 |
卖出 |
| 09:31:03 |
36.81 |
3 |
38 |
买入 |
| 09:31:06 |
36.81 |
2 |
40 |
卖出 |
| 09:31:09 |
36.81 |
1 |
41 |
卖出 |
| 09:31:39 |
36.81 |
2 |
43 |
买入 |
| 09:31:45 |
36.66 |
4 |
47 |
卖出 |
| 09:31:48 |
36.81 |
33 |
80 |
买入 |
| 09:31:51 |
36.81 |
2 |
82 |
卖出 |
| 09:31:54 |
36.81 |
2 |
84 |
卖出 |
| 09:31:57 |
36.81 |
0 |
84 |
卖出 |
| 09:32:30 |
36.66 |
7 |
91 |
卖出 |
| 09:32:39 |
36.67 |
16 |
107 |
卖出 |
| 09:33:06 |
36.81 |
10 |
117 |
买入 |
| 09:33:15 |
36.67 |
5 |
122 |
卖出 |
| 09:33:30 |
36.67 |
2 |
124 |
卖出 |
| 09:34:00 |
36.71 |
8 |
132 |
卖出 |
| 09:34:18 |
36.71 |
2 |
134 |
卖出 |
| 09:34:21 |
36.72 |
2 |
136 |
卖出 |
| 09:34:33 |
36.72 |
2 |
138 |
卖出 |
| 09:35:09 |
36.72 |
3 |
141 |
卖出 |
| 09:35:12 |
36.7 |
14 |
155 |
卖出 |
| 09:35:15 |
36.66 |
5 |
160 |
卖出 |
| 09:35:18 |
36.56 |
3 |
163 |
卖出 |
| 09:35:21 |
36.56 |
1 |
164 |
卖出 |
| 09:35:33 |
36.55 |
2 |
166 |
买入 |
| 09:36:54 |
36.69 |
1 |
167 |
买入 |
| 09:36:57 |
36.72 |
3 |
170 |
卖出 |
| 09:38:21 |
36.61 |
2 |
172 |
买入 |
| 09:38:24 |
36.49 |
3 |
175 |
卖出 |
| 09:38:36 |
36.34 |
56 |
231 |
卖出 |
| 09:38:39 |
36.31 |
42 |
273 |
买入 |
| 09:38:42 |
36.31 |
1 |
274 |
买入 |
| 09:38:51 |
36.2 |
40 |
314 |
卖出 |
| 09:39:18 |
36.47 |
28 |
342 |
买入 |
| 09:41:00 |
36.36 |
10 |
352 |
卖出 |
| 09:41:36 |
36.35 |
19 |
371 |
买入 |
| 09:41:51 |
36.32 |
2 |
373 |
买入 |
| 09:42:18 |
36.2 |
10 |
383 |
卖出 |
| 09:43:06 |
36.21 |
2 |
385 |
卖出 |
| 09:43:33 |
36.27 |
18 |
403 |
买入 |
| 09:44:00 |
36.28 |
2 |
405 |
卖出 |
| 09:44:03 |
36.28 |
1 |
406 |
买入 |
| 09:44:06 |
36.33 |
8 |
414 |
买入 |
| 09:44:27 |
36.27 |
8 |
422 |
卖出 |
| 09:45:15 |
36.27 |
2 |
424 |
卖出 |
| 09:45:24 |
36.36 |
3 |
427 |
买入 |
| 09:47:03 |
36.33 |
10 |
437 |
买入 |
| 09:47:18 |
36.33 |
2 |
439 |
卖出 |
| 09:47:51 |
36.33 |
3 |
442 |
卖出 |
| 09:48:03 |
36.28 |
2 |
444 |
卖出 |
| 09:49:09 |
36.28 |
2 |
446 |
卖出 |
| 09:49:36 |
36.33 |
14 |
460 |
买入 |
| 09:49:39 |
36.33 |
12 |
472 |
卖出 |
| 09:50:12 |
36.33 |
2 |
474 |
卖出 |
| 09:51:03 |
36.33 |
8 |
482 |
卖出 |
| 09:51:18 |
36.27 |
25 |
507 |
卖出 |
| 09:51:24 |
36.23 |
4 |
511 |
卖出 |
| 09:51:27 |
36.23 |
4 |
515 |
卖出 |
| 09:52:03 |
36.26 |
17 |
532 |
买入 |
| 09:52:06 |
36.26 |
2 |
534 |
卖出 |
| 09:52:18 |
36.2 |
45 |
579 |
卖出 |
| 09:52:36 |
36.19 |
20 |
599 |
买入 |
| 09:54:00 |
36.12 |
8 |
607 |
卖出 |
| 09:54:03 |
36.09 |
38 |
645 |
卖出 |
| 09:54:06 |
36.09 |
35 |
680 |
卖出 |
| 09:54:12 |
36 |
33 |
713 |
卖出 |
| 09:54:27 |
36 |
2 |
715 |
买入 |
| 09:55:18 |
36 |
10 |
725 |
买入 |
| 09:55:21 |
36 |
23 |
748 |
买入 |
| 09:55:27 |
35.91 |
10 |
758 |
卖出 |
| 09:56:12 |
36.09 |
2 |
760 |
买入 |
| 09:56:36 |
35.96 |
10 |
770 |
卖出 |
| 09:57:09 |
36.12 |
10 |
780 |
买入 |
| 09:57:12 |
36.12 |
6 |
786 |
买入 |
| 09:57:15 |
36.12 |
1 |
787 |
买入 |
| 09:57:21 |
36.18 |
2 |
789 |
买入 |
| 09:57:24 |
36.19 |
5 |
794 |
买入 |
| 09:59:03 |
36.19 |
3 |
797 |
买入 |
| 10:00:45 |
36.19 |
10 |
807 |
买入 |
| 10:01:57 |
36.25 |
2 |
809 |
卖出 |
| 10:04:13 |
36.21 |
3 |
812 |
卖出 |
| 10:04:15 |
36.19 |
4 |
816 |
卖出 |
| 10:04:37 |
36.19 |
2 |
818 |
卖出 |
| 10:05:10 |
36.19 |
10 |
828 |
卖出 |
| 10:05:52 |
36.08 |
15 |
843 |
卖出 |
| 10:07:22 |
36.35 |
50 |
893 |
买入 |
| 10:07:46 |
36.37 |
100 |
993 |
买入 |
| 10:09:52 |
36.16 |
2 |
995 |
买入 |
| 10:09:58 |
36.14 |
45 |
1040 |
卖出 |
| 10:10:04 |
36.04 |
2 |
1042 |
卖出 |
| 10:10:10 |
36.04 |
3 |
1045 |
卖出 |
| 10:10:13 |
36.07 |
13 |
1058 |
卖出 |
| 10:10:55 |
36.11 |
2 |
1060 |
买入 |
| 10:12:46 |
36.11 |
2 |
1062 |
卖出 |
| 10:12:52 |
36.12 |
2 |
1064 |
买入 |
| 10:12:55 |
36.12 |
3 |
1067 |
买入 |
| 10:13:04 |
36.14 |
18 |
1085 |
买入 |
| 10:14:28 |
36.15 |
2 |
1087 |
卖出 |
| 10:15:52 |
36.16 |
2 |
1089 |
卖出 |
| 10:17:04 |
36.17 |
2 |
1091 |
卖出 |
| 10:17:28 |
36.16 |
2 |
1093 |
卖出 |
| 10:18:19 |
36.15 |
2 |
1095 |
卖出 |
| 10:19:22 |
36.15 |
2 |
1097 |
卖出 |
| 10:20:49 |
36.09 |
4 |
1101 |
卖出 |
| 10:21:19 |
36.1 |
3 |
1104 |
卖出 |
| 10:22:31 |
36.1 |
4 |
1108 |
卖出 |
| 10:22:34 |
36.1 |
34 |
1142 |
卖出 |
| 10:22:37 |
36.07 |
2 |
1144 |
卖出 |
| 10:22:49 |
36.06 |
11 |
1155 |
卖出 |
| 10:22:55 |
36.04 |
5 |
1160 |
卖出 |
| 10:23:01 |
36.04 |
2 |
1162 |
卖出 |
| 10:23:37 |
36.04 |
22 |
1184 |
卖出 |
| 10:23:40 |
36.04 |
2 |
1186 |
买入 |
| 10:23:55 |
36.04 |
10 |
1196 |
买入 |
| 10:24:07 |
36.04 |
12 |
1208 |
买入 |
| 10:24:10 |
36.05 |
4 |
1212 |
买入 |
| 10:25:10 |
36.12 |
8 |
1220 |
买入 |
| 10:26:07 |
36.12 |
8 |
1228 |
买入 |
| 10:27:07 |
36.02 |
6 |
1234 |
卖出 |
| 10:27:10 |
36.07 |
2 |
1236 |
买入 |
| 10:27:28 |
36.05 |
2 |
1238 |
买入 |
| 10:27:46 |
36.02 |
9 |
1247 |
卖出 |
| 10:28:04 |
36.02 |
3 |
1250 |
卖出 |
| 10:28:22 |
36.02 |
3 |
1253 |
卖出 |
| 10:29:40 |
36.02 |
4 |
1257 |
卖出 |
| 10:29:43 |
36.02 |
9 |
1266 |
卖出 |
| 10:29:46 |
36.02 |
1 |
1267 |
卖出 |
| 10:29:49 |
36.01 |
7 |
1274 |
卖出 |
| 10:29:55 |
36.01 |
3 |
1277 |
卖出 |
| 10:31:01 |
36.02 |
5 |
1282 |
卖出 |
| 10:31:04 |
36 |
11 |
1293 |
卖出 |
| 10:31:58 |
36.04 |
2 |
1295 |
买入 |
| 10:32:04 |
36.04 |
3 |
1298 |
买入 |
| 10:32:10 |
36.02 |
5 |
1303 |
卖出 |
| 10:32:13 |
36.02 |
6 |
1309 |
卖出 |
| 10:33:04 |
36.05 |
3 |
1312 |
买入 |
| 10:33:22 |
36.02 |
15 |
1327 |
卖出 |
| 10:34:34 |
36.02 |
2 |
1329 |
卖出 |
| 10:36:04 |
36.02 |
2 |
1331 |
卖出 |
| 10:36:10 |
36.02 |
2 |
1333 |
卖出 |
| 10:36:16 |
36.02 |
7 |
1340 |
卖出 |
| 10:36:19 |
36.02 |
5 |
1345 |
卖出 |
| 10:36:22 |
36.02 |
1 |
1346 |
卖出 |
| 10:36:34 |
36 |
7 |
1353 |
卖出 |
| 10:37:13 |
36 |
19 |
1372 |
卖出 |
| 10:37:22 |
35.96 |
2 |
1374 |
卖出 |
| 10:37:31 |
35.96 |
2 |
1376 |
卖出 |
| 10:37:49 |
35.95 |
12 |
1388 |
卖出 |
| 10:37:55 |
35.95 |
8 |
1396 |
卖出 |
| 10:38:07 |
35.95 |
2 |
1398 |
卖出 |
| 10:38:37 |
35.99 |
2 |
1400 |
买入 |
| 10:39:31 |
35.95 |
2 |
1402 |
卖出 |
| 10:39:43 |
35.95 |
6 |
1408 |
卖出 |
| 10:40:04 |
35.98 |
9 |
1417 |
买入 |
| 10:42:01 |
35.98 |
4 |
1421 |
卖出 |
| 10:42:07 |
35.98 |
8 |
1429 |
卖出 |
| 10:43:16 |
35.99 |
5 |
1434 |
买入 |
| 10:43:22 |
35.99 |
2 |
1436 |
买入 |
| 10:43:49 |
35.99 |
3 |
1439 |
买入 |
| 10:43:55 |
35.99 |
0 |
1439 |
卖出 |
| 10:44:28 |
35.99 |
3 |
1442 |
买入 |
| 10:45:16 |
35.99 |
2 |
1444 |
买入 |
| 10:45:22 |
35.98 |
6 |
1450 |
卖出 |
| 10:45:46 |
35.98 |
20 |
1470 |
卖出 |
| 10:45:49 |
35.95 |
10 |
1480 |
卖出 |
| 10:45:58 |
35.94 |
12 |
1492 |
卖出 |
| 10:46:10 |
35.94 |
14 |
1506 |
卖出 |
| 10:46:19 |
35.94 |
8 |
1514 |
卖出 |
| 10:47:04 |
35.92 |
5 |
1519 |
卖出 |
| 10:48:16 |
35.88 |
3 |
1522 |
卖出 |
| 10:48:43 |
35.98 |
12 |
1534 |
买入 |
| 10:49:10 |
36.14 |
31 |
1565 |
买入 |
| 10:49:13 |
36.14 |
8 |
1573 |
卖出 |
| 10:49:40 |
36.22 |
20 |
1593 |
买入 |
| 10:51:25 |
35.99 |
11 |
1604 |
买入 |
| 10:51:28 |
35.99 |
2 |
1606 |
卖出 |
| 10:52:01 |
36.08 |
24 |
1630 |
买入 |
| 10:53:34 |
36.09 |
10 |
1640 |
卖出 |
| 10:53:52 |
36.08 |
3 |
1643 |
卖出 |
| 10:53:58 |
36.1 |
2 |
1645 |
卖出 |
| 10:54:01 |
36.08 |
4 |
1649 |
卖出 |
| 10:56:16 |
36.12 |
2 |
1651 |
买入 |
| 10:56:19 |
36.12 |
0 |
1651 |
买入 |
| 10:57:49 |
36.15 |
11 |
1662 |
买入 |
| 10:57:52 |
36.15 |
12 |
1674 |
卖出 |
| 11:00:37 |
36.19 |
2 |
1676 |
买入 |
| 11:01:58 |
36.17 |
2 |
1678 |
买入 |
| 11:04:04 |
36.2 |
2 |
1680 |
买入 |
| 11:05:25 |
36.08 |
8 |
1688 |
卖出 |
| 11:05:49 |
36.2 |
2 |
1690 |
买入 |
| 11:06:49 |
36.08 |
2 |
1692 |
卖出 |
| 11:10:07 |
36.08 |
2 |
1694 |
卖出 |
| 11:10:34 |
36.08 |
2 |
1696 |
卖出 |
| 11:13:07 |
36.08 |
2 |
1698 |
卖出 |
| 11:14:25 |
36.08 |
2 |
1700 |
卖出 |
| 11:16:28 |
36.08 |
1 |
1701 |
卖出 |
| 11:16:34 |
36.02 |
0 |
1701 |
卖出 |
| 11:16:46 |
36 |
3 |
1704 |
卖出 |
| 11:16:52 |
36 |
2 |
1706 |
卖出 |
| 11:17:07 |
36 |
2 |
1708 |
卖出 |
| 11:17:28 |
36 |
17 |
1725 |
卖出 |
| 11:19:43 |
36.03 |
2 |
1727 |
买入 |
| 11:20:07 |
36.03 |
4 |
1731 |
买入 |
| 11:20:10 |
36.03 |
3 |
1734 |
卖出 |
| 11:20:52 |
36.21 |
30 |
1764 |
买入 |
| 11:23:46 |
36.21 |
5 |
1769 |
买入 |
| 11:26:52 |
36.03 |
2 |
1771 |
卖出 |
| 11:27:04 |
36 |
2 |
1773 |
卖出 |
| 13:00:17 |
36 |
8 |
1781 |
卖出 |
| 13:00:26 |
36 |
2 |
1783 |
卖出 |
| 13:00:35 |
36 |
3 |
1786 |
卖出 |
| 13:00:47 |
36 |
2 |
1788 |
卖出 |
| 13:00:53 |
35.99 |
0 |
1788 |
卖出 |
| 13:00:56 |
35.99 |
2 |
1790 |
买入 |
| 13:00:59 |
36.13 |
29 |
1819 |
买入 |
| 13:01:02 |
36.13 |
8 |
1827 |
买入 |
| 13:01:29 |
36.14 |
3 |
1830 |
卖出 |
| 13:01:32 |
36.14 |
2 |
1832 |
买入 |
| 13:01:35 |
36.14 |
0 |
1832 |
买入 |
| 13:02:47 |
36.14 |
1 |
1833 |
卖出 |
| 13:02:56 |
36.03 |
2 |
1835 |
卖出 |
| 13:03:17 |
36.08 |
2 |
1837 |
买入 |
| 13:03:23 |
36.08 |
3 |
1840 |
买入 |
| 13:03:26 |
36.08 |
0 |
1840 |
卖出 |
| 13:03:32 |
35.99 |
4 |
1844 |
卖出 |
| 13:03:44 |
36.08 |
2 |
1846 |
买入 |
| 13:04:53 |
36.08 |
4 |
1850 |
卖出 |
| 13:06:32 |
36.08 |
2 |
1852 |
卖出 |
| 13:06:35 |
36.08 |
2 |
1854 |
卖出 |
| 13:06:38 |
36.12 |
7 |
1861 |
买入 |
| 13:06:41 |
36.12 |
3 |
1864 |
卖出 |
| 13:06:50 |
36.12 |
2 |
1866 |
卖出 |
| 13:07:08 |
36.12 |
3 |
1869 |
卖出 |
| 13:07:11 |
36.13 |
2 |
1871 |
买入 |
| 13:07:23 |
36.13 |
3 |
1874 |
卖出 |
| 13:07:41 |
36.19 |
4 |
1878 |
买入 |
| 13:07:44 |
36.21 |
22 |
1900 |
买入 |
| 13:08:26 |
36.32 |
0 |
1900 |
买入 |
| 13:08:29 |
36.39 |
3 |
1903 |
买入 |
| 13:08:32 |
36.4 |
3 |
1906 |
买入 |
| 13:08:59 |
36.47 |
2 |
1908 |
买入 |
| 13:09:14 |
36.5 |
8 |
1916 |
买入 |
| 13:09:17 |
36.5 |
8 |
1924 |
买入 |
| 13:09:20 |
36.52 |
6 |
1930 |
买入 |
| 13:09:23 |
36.52 |
1 |
1931 |
买入 |
| 13:09:41 |
36.69 |
7 |
1938 |
买入 |
| 13:09:44 |
36.67 |
5 |
1943 |
卖出 |
| 13:09:47 |
36.67 |
7 |
1950 |
卖出 |
| 13:09:56 |
36.72 |
2 |
1952 |
买入 |
| 13:09:59 |
36.72 |
23 |
1975 |
买入 |
| 13:10:02 |
36.72 |
4 |
1979 |
卖出 |
| 13:10:08 |
36.74 |
2 |
1981 |
买入 |
| 13:10:14 |
36.72 |
2 |
1983 |
卖出 |
| 13:10:17 |
36.72 |
7 |
1990 |
卖出 |
| 13:10:20 |
36.72 |
7 |
1997 |
卖出 |
| 13:10:38 |
36.72 |
17 |
2014 |
卖出 |
| 13:10:41 |
36.71 |
12 |
2026 |
卖出 |
| 13:10:47 |
36.74 |
35 |
2061 |
买入 |
| 13:10:50 |
36.86 |
21 |
2082 |
买入 |
| 13:11:05 |
36.9 |
4 |
2086 |
买入 |
| 13:12:08 |
36.71 |
18 |
2104 |
卖出 |
| 13:12:11 |
36.71 |
12 |
2116 |
买入 |
| 13:12:50 |
36.7 |
9 |
2125 |
卖出 |
| 13:13:23 |
36.7 |
2 |
2127 |
卖出 |
| 13:14:11 |
36.71 |
4 |
2131 |
卖出 |
| 13:14:14 |
36.7 |
6 |
2137 |
买入 |
| 13:14:17 |
36.69 |
5 |
2142 |
卖出 |
| 13:14:20 |
36.69 |
1 |
2143 |
卖出 |
| 13:14:32 |
36.67 |
2 |
2145 |
买入 |
| 13:14:35 |
36.68 |
4 |
2149 |
买入 |
| 13:14:38 |
36.69 |
1 |
2150 |
买入 |
| 13:14:41 |
36.75 |
13 |
2163 |
买入 |
| 13:16:47 |
36.66 |
3 |
2166 |
卖出 |
| 13:17:11 |
36.61 |
2 |
2168 |
卖出 |
| 13:17:20 |
36.61 |
2 |
2170 |
卖出 |
| 13:18:29 |
36.7 |
6 |
2176 |
买入 |
| 13:18:32 |
36.7 |
2 |
2178 |
买入 |
| 13:18:38 |
36.7 |
5 |
2183 |
卖出 |
| 13:21:26 |
36.56 |
4 |
2187 |
卖出 |
| 13:23:47 |
36.62 |
4 |
2191 |
买入 |
| 13:23:50 |
36.59 |
2 |
2193 |
买入 |
| 13:24:05 |
36.59 |
2 |
2195 |
卖出 |
| 13:24:08 |
36.62 |
0 |
2195 |
买入 |
| 13:24:11 |
36.66 |
1 |
2196 |
买入 |
| 13:24:14 |
36.67 |
2 |
2198 |
买入 |
| 13:24:17 |
36.67 |
4 |
2202 |
买入 |
| 13:24:20 |
36.67 |
8 |
2210 |
买入 |
| 13:24:23 |
36.7 |
4 |
2214 |
买入 |
| 13:24:41 |
36.67 |
2 |
2216 |
卖出 |
| 13:25:05 |
36.7 |
2 |
2218 |
买入 |
| 13:25:08 |
36.7 |
2 |
2220 |
买入 |
| 13:25:26 |
36.7 |
0 |
2220 |
买入 |
| 13:25:29 |
36.72 |
2 |
2222 |
买入 |
| 13:25:32 |
36.72 |
5 |
2227 |
卖出 |