中望软件[688083]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:55 |
247.87 |
18 |
18 |
集合竞价 |
| 09:16:22 |
247.91 |
18 |
18 |
集合竞价 |
| 09:16:28 |
265.01 |
0 |
0 |
集合竞价 |
| 09:20:22 |
265.05 |
1 |
1 |
集合竞价 |
| 09:21:13 |
267.02 |
1 |
1 |
集合竞价 |
| 09:24:34 |
267 |
2 |
2 |
集合竞价 |
| 09:24:37 |
266.94 |
2 |
2 |
集合竞价 |
| 09:24:40 |
267 |
4 |
4 |
集合竞价 |
| 09:24:43 |
266.98 |
4 |
4 |
集合竞价 |
| 09:24:46 |
266.94 |
4 |
4 |
集合竞价 |
| 09:25:04 |
266.75 |
4 |
8 |
买入 |
| 09:30:02 |
266.75 |
2 |
10 |
买入 |
| 09:30:05 |
265.05 |
1 |
11 |
卖出 |
| 09:30:08 |
265 |
4 |
15 |
卖出 |
| 09:30:11 |
266.42 |
1 |
16 |
买入 |
| 09:30:14 |
266.75 |
0 |
16 |
卖出 |
| 09:30:20 |
266.6 |
5 |
21 |
买入 |
| 09:30:53 |
266.56 |
2 |
23 |
买入 |
| 09:30:59 |
266 |
3 |
26 |
买入 |
| 09:31:02 |
266.57 |
2 |
28 |
买入 |
| 09:31:08 |
266.56 |
4 |
32 |
卖出 |
| 09:31:20 |
266.54 |
2 |
34 |
买入 |
| 09:31:26 |
266.54 |
2 |
36 |
买入 |
| 09:31:29 |
265.99 |
4 |
40 |
卖出 |
| 09:31:32 |
266.59 |
2 |
42 |
买入 |
| 09:31:44 |
266.03 |
2 |
44 |
卖出 |
| 09:31:47 |
266.5 |
8 |
52 |
买入 |
| 09:31:50 |
266.59 |
4 |
56 |
买入 |
| 09:31:53 |
266.93 |
14 |
70 |
买入 |
| 09:31:56 |
267 |
10 |
80 |
买入 |
| 09:31:59 |
267.02 |
13 |
93 |
买入 |
| 09:32:02 |
267.24 |
2 |
95 |
买入 |
| 09:32:05 |
267.66 |
6 |
101 |
买入 |
| 09:32:11 |
268 |
3 |
104 |
买入 |
| 09:32:14 |
268.06 |
2 |
106 |
卖出 |
| 09:32:17 |
268.06 |
4 |
110 |
卖出 |
| 09:32:20 |
268.05 |
7 |
117 |
卖出 |
| 09:32:29 |
268.04 |
2 |
119 |
买入 |
| 09:32:32 |
268.99 |
2 |
121 |
买入 |
| 09:32:38 |
268.88 |
3 |
124 |
买入 |
| 09:32:47 |
268.07 |
4 |
128 |
卖出 |
| 09:32:50 |
268.9 |
4 |
132 |
买入 |
| 09:32:53 |
269 |
0 |
132 |
买入 |
| 09:33:02 |
269.47 |
4 |
136 |
买入 |
| 09:33:05 |
269.01 |
4 |
140 |
卖出 |
| 09:33:08 |
269.98 |
4 |
144 |
买入 |
| 09:33:11 |
270.01 |
15 |
159 |
买入 |
| 09:33:17 |
270.5 |
4 |
163 |
买入 |
| 09:33:29 |
270.72 |
2 |
165 |
买入 |
| 09:33:35 |
270.55 |
2 |
167 |
卖出 |
| 09:33:38 |
271.01 |
17 |
184 |
买入 |
| 09:33:41 |
270.72 |
4 |
188 |
卖出 |
| 09:33:44 |
271.01 |
3 |
191 |
买入 |
| 09:33:53 |
271.01 |
5 |
196 |
卖出 |
| 09:33:59 |
270.94 |
2 |
198 |
买入 |
| 09:34:08 |
270.88 |
4 |
202 |
买入 |
| 09:34:11 |
270.97 |
2 |
204 |
卖出 |
| 09:34:14 |
270.96 |
7 |
211 |
卖出 |
| 09:34:20 |
270.96 |
3 |
214 |
卖出 |
| 09:34:26 |
270.99 |
2 |
216 |
买入 |
| 09:34:35 |
270.96 |
2 |
218 |
买入 |
| 09:35:14 |
270.03 |
2 |
220 |
卖出 |
| 09:35:17 |
270.01 |
6 |
226 |
卖出 |
| 09:35:29 |
270.32 |
4 |
230 |
买入 |
| 09:35:44 |
270 |
2 |
232 |
买入 |
| 09:35:47 |
269.08 |
2 |
234 |
卖出 |
| 09:35:50 |
270 |
6 |
240 |
买入 |
| 09:35:53 |
269.09 |
2 |
242 |
卖出 |
| 09:35:59 |
269.21 |
2 |
244 |
买入 |
| 09:36:05 |
269.21 |
2 |
246 |
卖出 |
| 09:36:11 |
270 |
10 |
256 |
买入 |
| 09:36:23 |
270.31 |
5 |
261 |
买入 |
| 09:36:38 |
269.53 |
2 |
263 |
卖出 |
| 09:36:41 |
270 |
10 |
273 |
买入 |
| 09:36:44 |
270.31 |
2 |
275 |
买入 |
| 09:36:50 |
270.3 |
3 |
278 |
买入 |
| 09:37:08 |
269.65 |
5 |
283 |
卖出 |
| 09:37:11 |
269.62 |
5 |
288 |
卖出 |
| 09:37:14 |
269.5 |
9 |
297 |
卖出 |
| 09:37:38 |
269.1 |
4 |
301 |
卖出 |
| 09:37:44 |
269.1 |
2 |
303 |
买入 |
| 09:37:59 |
269.09 |
2 |
305 |
买入 |
| 09:38:11 |
270 |
19 |
324 |
买入 |
| 09:38:17 |
269.62 |
4 |
328 |
卖出 |
| 09:38:20 |
269.62 |
5 |
333 |
卖出 |
| 09:38:41 |
269.2 |
1 |
334 |
卖出 |
| 09:38:44 |
269.2 |
4 |
338 |
卖出 |
| 09:38:53 |
269 |
7 |
345 |
卖出 |
| 09:38:56 |
269 |
2 |
347 |
卖出 |
| 09:38:59 |
269 |
4 |
351 |
卖出 |
| 09:39:05 |
269.1 |
2 |
353 |
卖出 |
| 09:39:14 |
269.1 |
2 |
355 |
卖出 |
| 09:39:29 |
269.1 |
0 |
355 |
卖出 |
| 09:39:59 |
269 |
2 |
357 |
卖出 |
| 09:40:02 |
268.88 |
43 |
400 |
卖出 |
| 09:40:08 |
269.12 |
49 |
449 |
买入 |
| 09:40:14 |
269.25 |
1 |
450 |
买入 |
| 09:40:20 |
269.26 |
2 |
452 |
买入 |
| 09:40:53 |
269.03 |
2 |
454 |
卖出 |
| 09:40:56 |
269 |
5 |
459 |
卖出 |
| 09:40:59 |
269 |
14 |
473 |
卖出 |
| 09:41:05 |
267.01 |
2 |
475 |
卖出 |
| 09:41:08 |
267.01 |
2 |
477 |
卖出 |
| 09:41:47 |
268 |
2 |
479 |
买入 |
| 09:41:50 |
268.97 |
6 |
485 |
买入 |
| 09:41:53 |
269.25 |
8 |
493 |
买入 |
| 09:41:59 |
269.89 |
5 |
498 |
买入 |
| 09:42:50 |
269.49 |
2 |
500 |
买入 |
| 09:43:14 |
268.48 |
2 |
502 |
卖出 |
| 09:43:23 |
269 |
2 |
504 |
买入 |
| 09:43:59 |
269 |
4 |
508 |
卖出 |
| 09:44:05 |
269 |
3 |
511 |
卖出 |
| 09:44:26 |
269 |
0 |
511 |
卖出 |
| 09:44:32 |
269.25 |
2 |
513 |
买入 |
| 09:44:38 |
268.04 |
3 |
516 |
卖出 |
| 09:44:44 |
269.25 |
4 |
520 |
买入 |
| 09:44:47 |
269.3 |
7 |
527 |
买入 |
| 09:44:50 |
269.3 |
0 |
527 |
买入 |
| 09:44:53 |
269.48 |
2 |
529 |
买入 |
| 09:44:59 |
269.31 |
1 |
530 |
卖出 |
| 09:45:02 |
269.23 |
0 |
530 |
买入 |
| 09:45:05 |
269.49 |
2 |
532 |
买入 |
| 09:45:08 |
269.49 |
4 |
536 |
买入 |
| 09:45:11 |
269.49 |
6 |
542 |
买入 |
| 09:45:14 |
269.89 |
5 |
547 |
买入 |
| 09:45:29 |
269.5 |
2 |
549 |
卖出 |
| 09:45:44 |
269.5 |
0 |
549 |
买入 |
| 09:45:56 |
269.89 |
0 |
549 |
买入 |
| 09:45:59 |
269.5 |
4 |
553 |
卖出 |
| 09:46:17 |
269.98 |
2 |
555 |
买入 |
| 09:46:26 |
269.5 |
1 |
556 |
卖出 |
| 09:46:29 |
269.5 |
8 |
564 |
买入 |
| 09:46:41 |
269.5 |
0 |
564 |
买入 |
| 09:47:14 |
269.51 |
2 |
566 |
卖出 |
| 09:47:29 |
269.5 |
1 |
567 |
卖出 |
| 09:47:44 |
269.31 |
4 |
571 |
卖出 |
| 09:48:02 |
269.31 |
2 |
573 |
卖出 |
| 09:48:05 |
269.31 |
0 |
573 |
卖出 |
| 09:48:44 |
268.3 |
2 |
575 |
卖出 |
| 09:48:53 |
268.3 |
0 |
575 |
卖出 |
| 09:49:08 |
268.3 |
2 |
577 |
买入 |
| 09:49:26 |
268.73 |
2 |
579 |
买入 |
| 09:50:02 |
268.3 |
2 |
581 |
卖出 |
| 09:50:23 |
268 |
4 |
585 |
卖出 |
| 09:50:26 |
268 |
1 |
586 |
卖出 |
| 09:50:35 |
267.93 |
2 |
588 |
卖出 |
| 09:50:47 |
267.93 |
2 |
590 |
卖出 |
| 09:50:53 |
267.93 |
2 |
592 |
卖出 |
| 09:51:11 |
268.3 |
8 |
600 |
买入 |
| 09:51:38 |
268.3 |
2 |
602 |
卖出 |
| 09:51:47 |
268.08 |
3 |
605 |
卖出 |
| 09:52:38 |
267.93 |
0 |
605 |
卖出 |
| 09:52:41 |
267.93 |
2 |
607 |
买入 |
| 09:52:47 |
267.93 |
1 |
608 |
买入 |
| 09:53:14 |
267.93 |
1 |
609 |
卖出 |
| 09:54:05 |
267.93 |
1 |
610 |
卖出 |
| 09:54:44 |
267.93 |
2 |
612 |
买入 |
| 09:54:47 |
267.31 |
2 |
614 |
卖出 |
| 09:54:56 |
267.31 |
2 |
616 |
买入 |
| 09:55:29 |
267.93 |
2 |
618 |
买入 |
| 09:56:11 |
268.08 |
5 |
623 |
买入 |
| 09:56:17 |
268.1 |
2 |
625 |
买入 |
| 09:56:26 |
268.88 |
6 |
631 |
买入 |
| 09:57:08 |
268.88 |
1 |
632 |
卖出 |
| 09:57:14 |
268.98 |
2 |
634 |
买入 |
| 09:57:29 |
268.98 |
1 |
635 |
卖出 |
| 09:57:41 |
269.2 |
5 |
640 |
买入 |
| 09:59:02 |
268.41 |
5 |
645 |
卖出 |
| 10:01:14 |
268.4 |
2 |
647 |
卖出 |
| 10:01:35 |
268.4 |
2 |
649 |
卖出 |
| 10:01:41 |
269.2 |
2 |
651 |
买入 |
| 10:02:05 |
268.4 |
4 |
655 |
卖出 |
| 10:02:14 |
269.19 |
2 |
657 |
买入 |
| 10:02:41 |
269.19 |
2 |
659 |
买入 |
| 10:02:44 |
268.35 |
2 |
661 |
卖出 |
| 10:02:47 |
269.13 |
2 |
663 |
买入 |
| 10:02:50 |
268.49 |
2 |
665 |
卖出 |
| 10:06:32 |
268.11 |
2 |
667 |
卖出 |
| 10:06:41 |
268.11 |
7 |
674 |
卖出 |
| 10:06:47 |
268.11 |
2 |
676 |
卖出 |
| 10:07:17 |
268.87 |
2 |
678 |
买入 |
| 10:07:41 |
268.87 |
3 |
681 |
买入 |
| 10:08:35 |
268.87 |
2 |
683 |
买入 |
| 10:11:11 |
269 |
2 |
685 |
买入 |
| 10:11:17 |
268.75 |
2 |
687 |
卖出 |
| 10:12:20 |
268.6 |
7 |
694 |
卖出 |
| 10:12:23 |
268.55 |
4 |
698 |
卖出 |
| 10:13:11 |
268.13 |
2 |
700 |
卖出 |
| 10:13:50 |
268.73 |
2 |
702 |
买入 |
| 10:14:08 |
268.73 |
2 |
704 |
买入 |
| 10:15:26 |
268.13 |
2 |
706 |
卖出 |
| 10:19:17 |
268.72 |
2 |
708 |
买入 |
| 10:20:02 |
268.72 |
2 |
710 |
买入 |
| 10:20:11 |
268.72 |
2 |
712 |
买入 |
| 10:20:20 |
268.72 |
1 |
713 |
买入 |
| 10:20:26 |
268.75 |
0 |
713 |
买入 |
| 10:21:11 |
268.98 |
2 |
715 |
买入 |
| 10:21:20 |
268.77 |
3 |
718 |
卖出 |
| 10:21:35 |
268.77 |
1 |
719 |
卖出 |
| 10:21:38 |
268.75 |
4 |
723 |
卖出 |
| 10:22:20 |
268.75 |
2 |
725 |
买入 |
| 10:22:32 |
268.2 |
3 |
728 |
卖出 |
| 10:23:35 |
268.2 |
4 |
732 |
卖出 |
| 10:23:59 |
268.2 |
2 |
734 |
买入 |
| 10:25:32 |
268.2 |
2 |
736 |
买入 |
| 10:25:44 |
268.14 |
0 |
736 |
卖出 |
| 10:25:59 |
268.2 |
2 |
738 |
买入 |
| 10:26:29 |
268.14 |
1 |
739 |
卖出 |
| 10:27:17 |
268.14 |
0 |
739 |
卖出 |
| 10:27:35 |
268.14 |
3 |
742 |
卖出 |
| 10:27:38 |
268.2 |
2 |
744 |
买入 |
| 10:28:05 |
268.2 |
2 |
746 |
买入 |
| 10:28:35 |
268.1 |
5 |
751 |
卖出 |
| 10:28:38 |
268.08 |
2 |
753 |
卖出 |
| 10:30:11 |
267.3 |
6 |
759 |
卖出 |
| 10:30:53 |
267.3 |
7 |
766 |
卖出 |
| 10:31:20 |
268.09 |
2 |
768 |
买入 |
| 10:31:38 |
267.3 |
2 |
770 |
卖出 |
| 10:33:02 |
267.5 |
3 |
773 |
卖出 |
| 10:35:47 |
267.5 |
3 |
776 |
卖出 |
| 10:35:59 |
267.3 |
2 |
778 |
卖出 |
| 10:36:02 |
267.5 |
3 |
781 |
买入 |
| 10:37:47 |
267.13 |
2 |
783 |
卖出 |
| 10:38:32 |
267.14 |
2 |
785 |
卖出 |
| 10:38:35 |
267.1 |
3 |
788 |
卖出 |
| 10:38:50 |
267.12 |
2 |
790 |
买入 |
| 10:39:47 |
267.12 |
4 |
794 |
买入 |
| 10:39:50 |
267.12 |
0 |
794 |
买入 |
| 10:39:53 |
267.14 |
2 |
796 |
买入 |
| 10:39:56 |
267 |
9 |
805 |
卖出 |
| 10:40:44 |
267.06 |
2 |
807 |
卖出 |
| 10:40:56 |
267.5 |
2 |
809 |
买入 |
| 10:41:26 |
267.5 |
2 |
811 |
买入 |
| 10:44:23 |
268.08 |
2 |
813 |
买入 |
| 10:45:08 |
268.08 |
10 |
823 |
买入 |
| 10:47:35 |
268 |
3 |
826 |
买入 |
| 10:47:59 |
267.21 |
0 |
826 |
卖出 |
| 10:48:56 |
267.2 |
2 |
828 |
卖出 |
| 10:49:05 |
267.2 |
5 |
833 |
买入 |
| 10:49:23 |
267.88 |
2 |
835 |
买入 |
| 10:50:11 |
267.01 |
12 |
847 |
卖出 |
| 10:50:29 |
267 |
12 |
859 |
卖出 |
| 10:52:29 |
267.79 |
5 |
864 |
买入 |
| 10:53:14 |
267.48 |
0 |
864 |
卖出 |
| 10:53:35 |
267.48 |
1 |
865 |
卖出 |
| 10:53:50 |
267.48 |
6 |
871 |
买入 |
| 10:54:32 |
267.48 |
3 |
874 |
买入 |
| 10:54:38 |
267.48 |
2 |
876 |
卖出 |
| 10:55:20 |
267.48 |
0 |
876 |
卖出 |
| 10:55:23 |
267.22 |
1 |
877 |
买入 |
| 10:55:47 |
267 |
9 |
886 |
卖出 |
| 10:58:20 |
267 |
0 |
886 |
买入 |
| 10:59:56 |
267 |
4 |
890 |
卖出 |
| 11:00:23 |
266.75 |
3 |
893 |
卖出 |
| 11:01:05 |
266.13 |
2 |
895 |
卖出 |
| 11:01:20 |
266.12 |
3 |
898 |
卖出 |
| 11:01:32 |
266.12 |
2 |
900 |
卖出 |
| 11:01:38 |
266.12 |
2 |
902 |
卖出 |
| 11:01:44 |
266.12 |
2 |
904 |
买入 |
| 11:02:02 |
265 |
66 |
970 |
卖出 |
| 11:02:05 |
265 |
105 |
1075 |
买入 |
| 11:02:08 |
265 |
9 |
1084 |
买入 |
| 11:02:11 |
265 |
32 |
1116 |
买入 |
| 11:02:14 |
265 |
19 |
1135 |
买入 |
| 11:02:17 |
265 |
4 |
1139 |
买入 |
| 11:02:20 |
265 |
2 |
1141 |
买入 |
| 11:02:23 |
265 |
4 |
1145 |
买入 |
| 11:02:26 |
265 |
2 |
1147 |
买入 |
| 11:02:53 |
265 |
19 |
1166 |
买入 |
| 11:02:56 |
265 |
4 |
1170 |
买入 |
| 11:02:59 |
265 |
10 |
1180 |
买入 |
| 11:03:08 |
267.48 |
46 |
1226 |
买入 |
| 11:03:11 |
265.03 |
10 |
1236 |
卖出 |
| 11:03:14 |
265.39 |
1 |
1237 |
买入 |
| 11:03:26 |
265.72 |
2 |
1239 |
买入 |
| 11:03:32 |
265 |
23 |
1262 |
卖出 |
| 11:03:41 |
265 |
8 |
1270 |
买入 |
| 11:03:44 |
265 |
2 |
1272 |
买入 |
| 11:03:50 |
265 |
2 |
1274 |
买入 |
| 11:03:56 |
265 |
2 |
1276 |
买入 |
| 11:04:02 |
265 |
7 |
1283 |
买入 |
| 11:04:05 |
265 |
2 |
1285 |
买入 |
| 11:04:08 |
265 |
4 |
1289 |
买入 |
| 11:04:20 |
265 |
5 |
1294 |
买入 |
| 11:07:23 |
265.21 |
2 |
1296 |
卖出 |
| 11:07:26 |
265.02 |
4 |
1300 |
卖出 |
| 11:07:29 |
265.01 |
3 |
1303 |
卖出 |
| 11:08:26 |
265.02 |
8 |
1311 |
买入 |
| 11:08:29 |
264.83 |
5 |
1316 |
卖出 |
| 11:08:50 |
264.83 |
2 |
1318 |
买入 |
| 11:09:05 |
264.59 |
2 |
1320 |
卖出 |
| 11:09:11 |
264.58 |
2 |
1322 |
卖出 |
| 11:09:14 |
264.5 |
2 |
1324 |
卖出 |
| 11:09:20 |
264.01 |
8 |
1332 |
卖出 |
| 11:09:23 |
264.01 |
2 |
1334 |
卖出 |
| 11:09:32 |
264.03 |
5 |
1339 |
卖出 |
| 11:10:26 |
264.66 |
2 |
1341 |
买入 |
| 11:12:14 |
264.68 |
2 |
1343 |
卖出 |
| 11:12:41 |
264.94 |
2 |
1345 |
买入 |
| 11:12:44 |
264.66 |
2 |
1347 |
卖出 |