中望软件[688083]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
192.01 |
9 |
9 |
卖出 |
| 09:30:04 |
196.81 |
4 |
13 |
买入 |
| 09:30:13 |
193.5 |
2 |
15 |
卖出 |
| 09:30:16 |
196.8 |
6 |
21 |
买入 |
| 09:30:25 |
195.01 |
6 |
27 |
卖出 |
| 09:30:28 |
196.66 |
3 |
30 |
买入 |
| 09:30:37 |
195.17 |
2 |
32 |
卖出 |
| 09:30:46 |
196.03 |
2 |
34 |
买入 |
| 09:30:52 |
194.03 |
2 |
36 |
卖出 |
| 09:31:01 |
196.67 |
13 |
49 |
买入 |
| 09:31:13 |
196.67 |
2 |
51 |
买入 |
| 09:31:28 |
194.88 |
2 |
53 |
卖出 |
| 09:31:34 |
194.89 |
2 |
55 |
买入 |
| 09:32:07 |
196.19 |
4 |
59 |
买入 |
| 09:32:10 |
196.19 |
2 |
61 |
买入 |
| 09:32:13 |
196.55 |
5 |
66 |
买入 |
| 09:32:16 |
196.81 |
2 |
68 |
买入 |
| 09:32:19 |
196.87 |
7 |
75 |
买入 |
| 09:32:46 |
197.66 |
2 |
77 |
买入 |
| 09:32:49 |
197.68 |
3 |
80 |
买入 |
| 09:32:52 |
197.68 |
0 |
80 |
卖出 |
| 09:33:01 |
197.6 |
1 |
81 |
买入 |
| 09:33:07 |
197.6 |
2 |
83 |
卖出 |
| 09:33:13 |
198 |
2 |
85 |
买入 |
| 09:33:16 |
197.04 |
2 |
87 |
卖出 |
| 09:33:28 |
197.14 |
4 |
91 |
卖出 |
| 09:33:34 |
197.18 |
8 |
99 |
买入 |
| 09:34:22 |
197.29 |
2 |
101 |
卖出 |
| 09:34:25 |
197.29 |
2 |
103 |
买入 |
| 09:34:28 |
197.97 |
2 |
105 |
买入 |
| 09:34:43 |
197.97 |
1 |
106 |
买入 |
| 09:35:04 |
197.28 |
2 |
108 |
卖出 |
| 09:35:19 |
197.1 |
2 |
110 |
卖出 |
| 09:35:28 |
196.8 |
2 |
112 |
卖出 |
| 09:35:37 |
197.2 |
2 |
114 |
卖出 |
| 09:36:07 |
197.73 |
2 |
116 |
买入 |
| 09:36:37 |
197.73 |
4 |
120 |
买入 |
| 09:36:46 |
198 |
2 |
122 |
买入 |
| 09:37:19 |
198.09 |
2 |
124 |
卖出 |
| 09:37:46 |
198.09 |
10 |
134 |
卖出 |
| 09:37:52 |
198 |
8 |
142 |
买入 |
| 09:37:55 |
198 |
16 |
158 |
买入 |
| 09:37:58 |
198 |
0 |
158 |
买入 |
| 09:38:43 |
198.04 |
47 |
205 |
卖出 |
| 09:38:49 |
198.25 |
2 |
207 |
买入 |
| 09:39:49 |
198.89 |
2 |
209 |
买入 |
| 09:40:58 |
198.25 |
8 |
217 |
卖出 |
| 09:41:04 |
198.26 |
5 |
222 |
买入 |
| 09:41:07 |
198.26 |
1 |
223 |
买入 |
| 09:41:13 |
198.85 |
3 |
226 |
买入 |
| 09:41:43 |
198.9 |
9 |
235 |
买入 |
| 09:41:49 |
199.07 |
4 |
239 |
买入 |
| 09:41:52 |
199.09 |
3 |
242 |
卖出 |
| 09:41:55 |
199.07 |
5 |
247 |
卖出 |
| 09:42:04 |
199.07 |
4 |
251 |
买入 |
| 09:42:19 |
199 |
15 |
266 |
卖出 |
| 09:42:22 |
199 |
18 |
284 |
买入 |
| 09:42:28 |
199.48 |
4 |
288 |
买入 |
| 09:42:31 |
199.48 |
1 |
289 |
卖出 |
| 09:42:49 |
199.04 |
0 |
289 |
卖出 |
| 09:43:13 |
199 |
14 |
303 |
卖出 |
| 09:43:19 |
199 |
4 |
307 |
卖出 |
| 09:43:37 |
199.06 |
2 |
309 |
买入 |
| 09:43:52 |
199.08 |
2 |
311 |
卖出 |
| 09:44:01 |
199.06 |
2 |
313 |
卖出 |
| 09:44:19 |
199.45 |
5 |
318 |
买入 |
| 09:44:22 |
199.06 |
2 |
320 |
卖出 |
| 09:44:25 |
199.45 |
3 |
323 |
买入 |
| 09:44:28 |
199.45 |
4 |
327 |
卖出 |
| 09:44:34 |
199.06 |
2 |
329 |
卖出 |
| 09:44:43 |
199 |
6 |
335 |
卖出 |
| 09:44:46 |
199 |
1 |
336 |
卖出 |
| 09:44:55 |
198.85 |
2 |
338 |
卖出 |
| 09:45:04 |
199.47 |
8 |
346 |
买入 |
| 09:45:13 |
199.55 |
4 |
350 |
买入 |
| 09:45:52 |
199.98 |
8 |
358 |
买入 |
| 09:47:07 |
199.91 |
7 |
365 |
卖出 |
| 09:47:10 |
200.95 |
3 |
368 |
买入 |
| 09:47:40 |
201 |
16 |
384 |
买入 |
| 09:48:04 |
201.48 |
2 |
386 |
买入 |
| 09:48:28 |
201.6 |
5 |
391 |
买入 |
| 09:48:34 |
201.5 |
3 |
394 |
卖出 |
| 09:49:01 |
201.6 |
1 |
395 |
买入 |
| 09:49:04 |
201.6 |
2 |
397 |
卖出 |
| 09:49:28 |
201.6 |
2 |
399 |
卖出 |
| 09:49:31 |
201.6 |
1 |
400 |
卖出 |
| 09:49:37 |
201.99 |
15 |
415 |
买入 |
| 09:49:40 |
202.05 |
5 |
420 |
买入 |
| 09:49:43 |
201.71 |
2 |
422 |
卖出 |
| 09:49:49 |
202.5 |
2 |
424 |
买入 |
| 09:50:04 |
202.21 |
2 |
426 |
卖出 |
| 09:50:22 |
202.36 |
6 |
432 |
买入 |
| 09:50:28 |
202.48 |
2 |
434 |
买入 |
| 09:50:52 |
202.48 |
2 |
436 |
买入 |
| 09:51:04 |
202.48 |
2 |
438 |
买入 |
| 09:51:40 |
202 |
2 |
440 |
卖出 |
| 09:52:01 |
202 |
2 |
442 |
卖出 |
| 09:52:04 |
202 |
2 |
444 |
卖出 |
| 09:52:07 |
202.45 |
2 |
446 |
买入 |
| 09:52:10 |
202 |
4 |
450 |
卖出 |
| 09:52:46 |
202.4 |
2 |
452 |
买入 |
| 09:53:28 |
201.95 |
2 |
454 |
卖出 |
| 09:53:37 |
202.45 |
3 |
457 |
买入 |
| 09:54:04 |
202.45 |
2 |
459 |
买入 |
| 09:55:07 |
202.05 |
2 |
461 |
卖出 |
| 09:55:22 |
202.42 |
2 |
463 |
买入 |
| 09:55:28 |
202.45 |
2 |
465 |
买入 |
| 09:55:58 |
202.45 |
2 |
467 |
买入 |
| 09:56:07 |
202.44 |
1 |
468 |
买入 |
| 09:56:46 |
202.44 |
1 |
469 |
卖出 |
| 09:57:16 |
202.44 |
2 |
471 |
买入 |
| 09:58:13 |
202.4 |
2 |
473 |
买入 |
| 10:00:46 |
202.44 |
2 |
475 |
买入 |
| 10:00:55 |
202.44 |
2 |
477 |
买入 |
| 10:01:04 |
202.49 |
2 |
479 |
买入 |
| 10:01:13 |
202.5 |
6 |
485 |
买入 |
| 10:01:16 |
202.7 |
5 |
490 |
买入 |
| 10:01:19 |
203 |
9 |
499 |
买入 |
| 10:01:22 |
203 |
8 |
507 |
买入 |
| 10:01:25 |
203.45 |
3 |
510 |
买入 |
| 10:01:37 |
203.45 |
2 |
512 |
买入 |
| 10:01:55 |
203.45 |
0 |
512 |
买入 |
| 10:02:13 |
203.45 |
1 |
513 |
卖出 |
| 10:02:25 |
203.45 |
2 |
515 |
买入 |
| 10:02:55 |
203.45 |
2 |
517 |
买入 |
| 10:03:28 |
203.45 |
3 |
520 |
买入 |
| 10:03:34 |
203.45 |
6 |
526 |
买入 |
| 10:03:58 |
203.42 |
2 |
528 |
买入 |
| 10:04:16 |
203.4 |
2 |
530 |
卖出 |
| 10:04:37 |
203.02 |
2 |
532 |
卖出 |
| 10:04:40 |
203.42 |
2 |
534 |
买入 |
| 10:05:22 |
203.42 |
2 |
536 |
买入 |
| 10:06:16 |
203.26 |
0 |
536 |
卖出 |
| 10:07:31 |
203.26 |
3 |
539 |
卖出 |
| 10:07:43 |
203.26 |
0 |
539 |
卖出 |
| 10:08:01 |
203.26 |
2 |
541 |
卖出 |
| 10:08:07 |
203.42 |
2 |
543 |
买入 |
| 10:08:13 |
203 |
6 |
549 |
卖出 |
| 10:08:40 |
203 |
2 |
551 |
卖出 |
| 10:08:43 |
203.5 |
2 |
553 |
买入 |
| 10:09:28 |
203.5 |
2 |
555 |
买入 |
| 10:10:01 |
203.5 |
2 |
557 |
买入 |
| 10:10:16 |
203.5 |
2 |
559 |
卖出 |
| 10:10:34 |
203.5 |
20 |
579 |
卖出 |
| 10:10:37 |
203.5 |
4 |
583 |
买入 |
| 10:10:46 |
203.51 |
2 |
585 |
买入 |
| 10:11:34 |
203.51 |
2 |
587 |
买入 |
| 10:11:37 |
203.51 |
1 |
588 |
买入 |
| 10:12:13 |
203 |
3 |
591 |
卖出 |
| 10:12:22 |
203.12 |
2 |
593 |
买入 |
| 10:12:52 |
203.79 |
2 |
595 |
买入 |
| 10:12:55 |
203.08 |
2 |
597 |
卖出 |
| 10:13:49 |
203.79 |
4 |
601 |
买入 |
| 10:14:13 |
203 |
2 |
603 |
卖出 |
| 10:14:37 |
203.79 |
2 |
605 |
买入 |
| 10:15:10 |
203.84 |
21 |
626 |
买入 |
| 10:15:16 |
203.86 |
7 |
633 |
买入 |
| 10:15:19 |
203.86 |
2 |
635 |
买入 |
| 10:15:25 |
203.99 |
2 |
637 |
买入 |
| 10:15:49 |
204 |
4 |
641 |
买入 |
| 10:15:52 |
203.99 |
2 |
643 |
卖出 |
| 10:16:04 |
204.29 |
8 |
651 |
买入 |
| 10:16:10 |
204.98 |
3 |
654 |
买入 |
| 10:16:22 |
205 |
9 |
663 |
买入 |
| 10:16:34 |
205.26 |
3 |
666 |
买入 |
| 10:16:40 |
205.97 |
2 |
668 |
买入 |
| 10:16:43 |
205.96 |
2 |
670 |
买入 |
| 10:16:46 |
206 |
2 |
672 |
买入 |
| 10:16:55 |
206.03 |
2 |
674 |
买入 |
| 10:17:01 |
206.56 |
2 |
676 |
买入 |
| 10:17:07 |
206.56 |
16 |
692 |
买入 |
| 10:17:10 |
206.56 |
2 |
694 |
买入 |
| 10:17:13 |
206.6 |
4 |
698 |
买入 |
| 10:17:19 |
206.6 |
10 |
708 |
买入 |
| 10:17:25 |
206.6 |
2 |
710 |
买入 |
| 10:17:28 |
206.59 |
2 |
712 |
买入 |
| 10:17:31 |
206.6 |
3 |
715 |
买入 |
| 10:18:22 |
206.09 |
2 |
717 |
卖出 |
| 10:19:07 |
206.5 |
2 |
719 |
买入 |
| 10:19:37 |
207 |
9 |
728 |
买入 |
| 10:19:40 |
207.34 |
2 |
730 |
买入 |
| 10:19:49 |
207.34 |
1 |
731 |
买入 |
| 10:19:55 |
207.83 |
2 |
733 |
买入 |
| 10:19:58 |
207.83 |
6 |
739 |
买入 |
| 10:20:01 |
207.84 |
2 |
741 |
买入 |
| 10:20:04 |
207.84 |
4 |
745 |
买入 |
| 10:20:07 |
207.82 |
2 |
747 |
卖出 |
| 10:20:13 |
207.82 |
2 |
749 |
卖出 |
| 10:20:16 |
207.83 |
2 |
751 |
买入 |
| 10:20:19 |
207.83 |
3 |
754 |
买入 |
| 10:20:28 |
207.82 |
3 |
757 |
买入 |
| 10:20:34 |
207.88 |
2 |
759 |
买入 |
| 10:20:37 |
207.27 |
2 |
761 |
卖出 |
| 10:20:52 |
207.76 |
2 |
763 |
买入 |
| 10:21:16 |
208 |
6 |
769 |
买入 |
| 10:21:19 |
208.08 |
4 |
773 |
买入 |
| 10:21:22 |
208.08 |
0 |
773 |
买入 |
| 10:21:28 |
208.28 |
4 |
777 |
买入 |
| 10:21:34 |
208.28 |
0 |
777 |
买入 |
| 10:21:46 |
208.28 |
2 |
779 |
卖出 |
| 10:21:52 |
208.28 |
6 |
785 |
买入 |
| 10:21:55 |
208.28 |
2 |
787 |
卖出 |
| 10:21:58 |
208.28 |
2 |
789 |
买入 |
| 10:22:04 |
208.27 |
2 |
791 |
买入 |
| 10:22:16 |
208.26 |
2 |
793 |
买入 |
| 10:22:22 |
208.41 |
13 |
806 |
买入 |
| 10:22:28 |
208.82 |
2 |
808 |
买入 |
| 10:22:34 |
208.82 |
5 |
813 |
买入 |
| 10:22:49 |
208.99 |
7 |
820 |
买入 |
| 10:22:55 |
209.03 |
5 |
825 |
买入 |
| 10:23:07 |
209 |
2 |
827 |
买入 |
| 10:23:28 |
209 |
2 |
829 |
卖出 |
| 10:23:43 |
209 |
1 |
830 |
买入 |
| 10:24:01 |
208.99 |
10 |
840 |
卖出 |
| 10:24:04 |
208.99 |
3 |
843 |
买入 |
| 10:24:07 |
209 |
3 |
846 |
买入 |
| 10:24:10 |
208.99 |
4 |
850 |
卖出 |
| 10:24:13 |
209 |
2 |
852 |
买入 |
| 10:24:19 |
208.99 |
2 |
854 |
卖出 |
| 10:24:25 |
209 |
2 |
856 |
卖出 |
| 10:24:28 |
208.97 |
2 |
858 |
卖出 |
| 10:24:37 |
208.97 |
2 |
860 |
买入 |
| 10:24:46 |
208.97 |
2 |
862 |
买入 |
| 10:24:49 |
208.97 |
2 |
864 |
买入 |
| 10:24:55 |
208.97 |
0 |
864 |
买入 |
| 10:24:58 |
209 |
2 |
866 |
买入 |
| 10:25:25 |
209.13 |
7 |
873 |
买入 |
| 10:25:31 |
209.48 |
3 |
876 |
买入 |
| 10:25:40 |
209.52 |
11 |
887 |
买入 |
| 10:25:46 |
210 |
21 |
908 |
买入 |
| 10:25:49 |
210 |
2 |
910 |
买入 |
| 10:25:52 |
210 |
5 |
915 |
买入 |
| 10:25:55 |
210.05 |
12 |
927 |
买入 |
| 10:26:01 |
210.95 |
2 |
929 |
买入 |
| 10:26:07 |
210.01 |
2 |
931 |
卖出 |
| 10:26:10 |
210.94 |
9 |
940 |
买入 |
| 10:26:13 |
210.7 |
9 |
949 |
卖出 |
| 10:26:16 |
210.7 |
4 |
953 |
买入 |
| 10:26:19 |
210.7 |
2 |
955 |
买入 |
| 10:26:25 |
210.87 |
7 |
962 |
买入 |
| 10:26:31 |
211 |
28 |
990 |
买入 |
| 10:26:34 |
210.87 |
3 |
993 |
卖出 |
| 10:26:40 |
210.85 |
2 |
995 |
买入 |
| 10:26:43 |
210.86 |
8 |
1003 |
买入 |
| 10:26:46 |
210.99 |
9 |
1012 |
买入 |
| 10:26:55 |
211 |
2 |
1014 |
买入 |
| 10:26:58 |
210.99 |
7 |
1021 |
卖出 |
| 10:27:04 |
211.01 |
8 |
1029 |
买入 |
| 10:27:13 |
211.65 |
2 |
1031 |
买入 |
| 10:27:16 |
211.65 |
7 |
1038 |
买入 |
| 10:27:19 |
211.61 |
4 |
1042 |
买入 |
| 10:27:22 |
210.99 |
7 |
1049 |
卖出 |
| 10:27:25 |
211.06 |
2 |
1051 |
买入 |
| 10:27:28 |
211.06 |
0 |
1051 |
买入 |
| 10:27:34 |
211.05 |
10 |
1061 |
卖出 |
| 10:27:37 |
211.57 |
8 |
1069 |
买入 |
| 10:27:40 |
211.68 |
19 |
1088 |
买入 |
| 10:27:52 |
211.68 |
19 |
1107 |
卖出 |
| 10:27:58 |
211.9 |
2 |
1109 |
买入 |
| 10:28:01 |
212 |
2 |
1111 |
买入 |
| 10:28:07 |
211.68 |
39 |
1150 |
卖出 |
| 10:28:10 |
212 |
5 |
1155 |
买入 |
| 10:28:13 |
211.9 |
2 |
1157 |
卖出 |
| 10:28:25 |
211.98 |
4 |
1161 |
买入 |
| 10:28:28 |
211.98 |
2 |
1163 |
买入 |
| 10:28:31 |
211.98 |
2 |
1165 |
买入 |
| 10:28:37 |
211.98 |
2 |
1167 |
卖出 |
| 10:28:49 |
211.9 |
2 |
1169 |
卖出 |
| 10:29:01 |
211.9 |
2 |
1171 |
卖出 |
| 10:29:13 |
211.68 |
8 |
1179 |
卖出 |
| 10:29:22 |
212.3 |
3 |
1182 |
买入 |
| 10:29:25 |
212.1 |
2 |
1184 |
卖出 |
| 10:29:31 |
211.68 |
2 |
1186 |
卖出 |
| 10:29:37 |
211.68 |
2 |
1188 |
卖出 |
| 10:29:40 |
212.45 |
3 |
1191 |
买入 |
| 10:29:46 |
212.38 |
8 |
1199 |
买入 |
| 10:29:49 |
212.43 |
2 |
1201 |
买入 |
| 10:29:52 |
212.45 |
1 |
1202 |
买入 |
| 10:29:58 |
212.1 |
6 |
1208 |
卖出 |
| 10:30:04 |
212.52 |
2 |
1210 |
买入 |
| 10:30:07 |
212.1 |
0 |
1210 |
卖出 |
| 10:30:13 |
212.82 |
7 |
1217 |
买入 |
| 10:30:16 |
213 |
21 |
1238 |
买入 |
| 10:30:22 |
213.06 |
3 |
1241 |
卖出 |
| 10:30:34 |
213.82 |
6 |
1247 |
买入 |
| 10:30:37 |
213.88 |
2 |
1249 |
买入 |
| 10:30:40 |
213.82 |
4 |
1253 |
买入 |
| 10:30:43 |
213.88 |
6 |
1259 |
买入 |
| 10:30:55 |
213.9 |
3 |
1262 |
买入 |
| 10:30:58 |
214 |
4 |
1266 |
买入 |
| 10:31:07 |
213.9 |
0 |
1266 |
卖出 |
| 10:31:13 |
213.67 |
4 |
1270 |
买入 |
| 10:31:19 |
213.89 |
2 |
1272 |
买入 |
| 10:31:25 |
214.87 |
30 |
1302 |
买入 |
| 10:31:28 |
214 |
5 |
1307 |
卖出 |
| 10:31:31 |
214 |
4 |
1311 |
卖出 |
| 10:31:34 |
214 |
0 |
1311 |
卖出 |
| 10:31:37 |
214.63 |
12 |
1323 |
买入 |
| 10:31:43 |
214.65 |
2 |
1325 |
买入 |
| 10:32:04 |
214.65 |
2 |
1327 |
买入 |