中望软件[688083]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:28 |
206.75 |
2 |
2 |
集合竞价 |
| 09:17:04 |
206.81 |
2 |
2 |
集合竞价 |
| 09:17:49 |
209.85 |
0 |
0 |
集合竞价 |
| 09:30:07 |
208.08 |
2 |
2 |
卖出 |
| 09:30:10 |
211 |
4 |
6 |
买入 |
| 09:30:13 |
208.04 |
2 |
8 |
卖出 |
| 09:30:16 |
208.04 |
3 |
11 |
买入 |
| 09:30:19 |
208.04 |
2 |
13 |
卖出 |
| 09:30:31 |
209.69 |
2 |
15 |
买入 |
| 09:30:43 |
210.97 |
2 |
17 |
买入 |
| 09:30:46 |
209.7 |
4 |
21 |
卖出 |
| 09:30:55 |
210.98 |
4 |
25 |
买入 |
| 09:31:16 |
209.76 |
2 |
27 |
卖出 |
| 09:31:25 |
209.73 |
10 |
37 |
卖出 |
| 09:31:28 |
209.69 |
4 |
41 |
卖出 |
| 09:31:31 |
209.74 |
4 |
45 |
买入 |
| 09:31:43 |
208.19 |
1 |
46 |
卖出 |
| 09:32:04 |
209.54 |
2 |
48 |
买入 |
| 09:32:07 |
208.2 |
2 |
50 |
卖出 |
| 09:32:40 |
209.25 |
2 |
52 |
卖出 |
| 09:33:04 |
210.29 |
2 |
54 |
买入 |
| 09:33:07 |
210.3 |
4 |
58 |
买入 |
| 09:33:10 |
210.3 |
1 |
59 |
买入 |
| 09:33:13 |
210.29 |
4 |
63 |
卖出 |
| 09:33:19 |
210.66 |
2 |
65 |
买入 |
| 09:33:55 |
211.49 |
2 |
67 |
买入 |
| 09:33:58 |
211.48 |
2 |
69 |
卖出 |
| 09:34:01 |
211.47 |
2 |
71 |
卖出 |
| 09:34:04 |
211.47 |
1 |
72 |
卖出 |
| 09:34:13 |
211.47 |
4 |
76 |
买入 |
| 09:34:22 |
210.97 |
7 |
83 |
卖出 |
| 09:34:25 |
210.71 |
2 |
85 |
卖出 |
| 09:34:28 |
210.71 |
2 |
87 |
卖出 |
| 09:34:31 |
209.45 |
2 |
89 |
卖出 |
| 09:35:01 |
209.59 |
3 |
92 |
卖出 |
| 09:35:16 |
210.97 |
5 |
97 |
买入 |
| 09:35:19 |
210.63 |
2 |
99 |
卖出 |
| 09:35:52 |
210.63 |
2 |
101 |
卖出 |
| 09:36:13 |
210.97 |
3 |
104 |
买入 |
| 09:36:16 |
210.61 |
10 |
114 |
卖出 |
| 09:36:19 |
210.6 |
6 |
120 |
卖出 |
| 09:36:22 |
210.97 |
2 |
122 |
买入 |
| 09:36:25 |
210.97 |
2 |
124 |
买入 |
| 09:36:55 |
209.62 |
2 |
126 |
卖出 |
| 09:36:58 |
209.62 |
2 |
128 |
卖出 |
| 09:37:01 |
210.63 |
2 |
130 |
买入 |
| 09:37:19 |
210.59 |
2 |
132 |
卖出 |
| 09:37:25 |
209.63 |
5 |
137 |
卖出 |
| 09:37:28 |
209.63 |
2 |
139 |
卖出 |
| 09:37:31 |
209.62 |
2 |
141 |
卖出 |
| 09:37:40 |
209.6 |
2 |
143 |
卖出 |
| 09:38:10 |
209.27 |
15 |
158 |
卖出 |
| 09:38:13 |
208.51 |
6 |
164 |
卖出 |
| 09:38:16 |
210.56 |
2 |
166 |
买入 |
| 09:39:01 |
210.38 |
6 |
172 |
买入 |
| 09:39:04 |
209 |
4 |
176 |
卖出 |
| 09:39:07 |
209.09 |
8 |
184 |
买入 |
| 09:39:10 |
209.09 |
5 |
189 |
卖出 |
| 09:39:13 |
209.09 |
2 |
191 |
卖出 |
| 09:39:16 |
210.39 |
13 |
204 |
买入 |
| 09:39:19 |
209.09 |
7 |
211 |
卖出 |
| 09:39:25 |
209.1 |
2 |
213 |
卖出 |
| 09:39:34 |
209.01 |
11 |
224 |
卖出 |
| 09:39:37 |
209.01 |
4 |
228 |
卖出 |
| 09:39:49 |
209.19 |
2 |
230 |
卖出 |
| 09:39:52 |
209.19 |
2 |
232 |
卖出 |
| 09:40:04 |
209.19 |
5 |
237 |
卖出 |
| 09:40:07 |
209.19 |
4 |
241 |
卖出 |
| 09:40:19 |
209.19 |
2 |
243 |
卖出 |
| 09:41:04 |
209.19 |
8 |
251 |
卖出 |
| 09:41:07 |
209.2 |
5 |
256 |
买入 |
| 09:41:10 |
209.2 |
5 |
261 |
买入 |
| 09:41:34 |
209.19 |
2 |
263 |
卖出 |
| 09:41:37 |
209.18 |
2 |
265 |
卖出 |
| 09:42:13 |
209.17 |
6 |
271 |
卖出 |
| 09:42:16 |
208.98 |
11 |
282 |
卖出 |
| 09:42:19 |
208.8 |
5 |
287 |
卖出 |
| 09:42:22 |
208.5 |
9 |
296 |
卖出 |
| 09:42:25 |
208.5 |
5 |
301 |
买入 |
| 09:42:37 |
208.5 |
9 |
310 |
卖出 |
| 09:42:40 |
208.5 |
15 |
325 |
卖出 |
| 09:42:43 |
208.93 |
2 |
327 |
买入 |
| 09:42:46 |
208.5 |
3 |
330 |
卖出 |
| 09:42:49 |
208.5 |
10 |
340 |
卖出 |
| 09:42:52 |
208.5 |
2 |
342 |
卖出 |
| 09:43:01 |
208.5 |
2 |
344 |
卖出 |
| 09:43:22 |
208.22 |
3 |
347 |
卖出 |
| 09:43:40 |
208.46 |
16 |
363 |
买入 |
| 09:43:43 |
208.1 |
8 |
371 |
卖出 |
| 09:43:46 |
208.05 |
6 |
377 |
卖出 |
| 09:43:49 |
208 |
39 |
416 |
卖出 |
| 09:43:52 |
207.56 |
7 |
423 |
卖出 |
| 09:44:04 |
207.5 |
8 |
431 |
卖出 |
| 09:44:07 |
207.16 |
4 |
435 |
卖出 |
| 09:44:13 |
207.5 |
2 |
437 |
买入 |
| 09:44:28 |
207.16 |
5 |
442 |
卖出 |
| 09:44:31 |
207.56 |
0 |
442 |
买入 |
| 09:44:37 |
207.56 |
1 |
443 |
卖出 |
| 09:44:40 |
207.5 |
2 |
445 |
卖出 |
| 09:44:52 |
207.5 |
2 |
447 |
卖出 |
| 09:44:55 |
207.5 |
3 |
450 |
卖出 |
| 09:45:01 |
207.5 |
0 |
450 |
买入 |
| 09:45:19 |
207.56 |
2 |
452 |
买入 |
| 09:45:22 |
207.56 |
2 |
454 |
卖出 |
| 09:45:28 |
207.94 |
10 |
464 |
买入 |
| 09:45:31 |
207.56 |
2 |
466 |
卖出 |
| 09:46:10 |
207.94 |
2 |
468 |
买入 |
| 09:46:13 |
207.94 |
2 |
470 |
卖出 |
| 09:46:16 |
207.65 |
2 |
472 |
卖出 |
| 09:46:58 |
207.98 |
10 |
482 |
买入 |
| 09:47:13 |
208 |
3 |
485 |
买入 |
| 09:47:16 |
207.66 |
2 |
487 |
卖出 |
| 09:47:19 |
207.65 |
4 |
491 |
卖出 |
| 09:47:25 |
207.66 |
2 |
493 |
卖出 |
| 09:47:28 |
207.98 |
2 |
495 |
买入 |
| 09:47:31 |
207.66 |
2 |
497 |
卖出 |
| 09:47:37 |
207.98 |
3 |
500 |
买入 |
| 09:47:43 |
207.66 |
11 |
511 |
卖出 |
| 09:47:46 |
207.66 |
21 |
532 |
买入 |
| 09:47:49 |
207.66 |
2 |
534 |
买入 |
| 09:47:52 |
207.66 |
7 |
541 |
买入 |
| 09:48:34 |
207.66 |
10 |
551 |
买入 |
| 09:48:37 |
207.57 |
2 |
553 |
卖出 |
| 09:48:40 |
207.57 |
2 |
555 |
卖出 |
| 09:48:52 |
207.66 |
6 |
561 |
买入 |
| 09:48:55 |
207.56 |
2 |
563 |
卖出 |
| 09:49:22 |
207.56 |
5 |
568 |
卖出 |
| 09:49:46 |
207.58 |
3 |
571 |
卖出 |
| 09:49:49 |
207.56 |
2 |
573 |
卖出 |
| 09:49:58 |
207.58 |
0 |
573 |
买入 |
| 09:50:04 |
207.6 |
2 |
575 |
卖出 |
| 09:51:10 |
208.07 |
2 |
577 |
买入 |
| 09:51:22 |
208.23 |
6 |
583 |
买入 |
| 09:51:25 |
208.23 |
2 |
585 |
卖出 |
| 09:52:28 |
208.23 |
5 |
590 |
卖出 |
| 09:52:34 |
208.58 |
18 |
608 |
买入 |
| 09:52:37 |
208.59 |
5 |
613 |
买入 |
| 09:53:01 |
208.7 |
2 |
615 |
买入 |
| 09:53:43 |
208.76 |
2 |
617 |
卖出 |
| 09:53:52 |
208.66 |
2 |
619 |
卖出 |
| 09:54:01 |
208.66 |
2 |
621 |
卖出 |
| 09:54:10 |
208.66 |
2 |
623 |
卖出 |
| 09:54:13 |
208.66 |
2 |
625 |
卖出 |
| 09:54:22 |
209.36 |
4 |
629 |
买入 |
| 09:54:25 |
209.36 |
37 |
666 |
卖出 |
| 09:54:28 |
208.71 |
9 |
675 |
卖出 |
| 09:54:31 |
208.71 |
0 |
675 |
卖出 |
| 09:54:34 |
208.65 |
3 |
678 |
卖出 |
| 09:54:49 |
208.66 |
2 |
680 |
买入 |
| 09:55:04 |
208.65 |
4 |
684 |
卖出 |
| 09:55:07 |
208.65 |
1 |
685 |
卖出 |
| 09:56:25 |
208.43 |
2 |
687 |
卖出 |
| 09:56:28 |
208.43 |
4 |
691 |
卖出 |
| 09:56:43 |
208.21 |
3 |
694 |
卖出 |
| 09:56:49 |
208.21 |
2 |
696 |
卖出 |
| 09:56:52 |
208.2 |
2 |
698 |
卖出 |
| 09:56:55 |
208.2 |
12 |
710 |
卖出 |
| 09:56:58 |
207.6 |
3 |
713 |
卖出 |
| 09:57:07 |
207.6 |
3 |
716 |
卖出 |
| 09:57:10 |
208 |
2 |
718 |
买入 |
| 09:57:55 |
207.61 |
5 |
723 |
卖出 |
| 09:57:58 |
207.6 |
9 |
732 |
卖出 |
| 09:58:10 |
207.61 |
3 |
735 |
买入 |
| 09:58:13 |
207.6 |
2 |
737 |
卖出 |
| 09:58:19 |
207.61 |
2 |
739 |
买入 |
| 09:58:22 |
207.6 |
2 |
741 |
卖出 |
| 09:58:31 |
207.61 |
6 |
747 |
买入 |
| 09:58:34 |
207.6 |
2 |
749 |
卖出 |
| 09:58:40 |
207.61 |
16 |
765 |
买入 |
| 09:58:43 |
207.61 |
4 |
769 |
卖出 |
| 09:58:49 |
207.61 |
4 |
773 |
卖出 |
| 09:59:43 |
207.62 |
4 |
777 |
卖出 |
| 09:59:46 |
207.62 |
2 |
779 |
卖出 |
| 09:59:55 |
207.62 |
2 |
781 |
卖出 |
| 10:00:01 |
207.63 |
2 |
783 |
买入 |
| 10:00:22 |
207.66 |
2 |
785 |
买入 |
| 10:00:40 |
208.42 |
7 |
792 |
买入 |
| 10:00:43 |
207.64 |
3 |
795 |
卖出 |
| 10:01:34 |
207.65 |
2 |
797 |
卖出 |
| 10:03:10 |
207.95 |
4 |
801 |
卖出 |
| 10:04:10 |
208.42 |
4 |
805 |
买入 |
| 10:04:13 |
207.95 |
2 |
807 |
卖出 |
| 10:05:01 |
207.95 |
15 |
822 |
卖出 |
| 10:05:04 |
207.66 |
3 |
825 |
卖出 |
| 10:05:10 |
207.66 |
4 |
829 |
卖出 |
| 10:06:13 |
207.83 |
2 |
831 |
卖出 |
| 10:06:43 |
208.39 |
2 |
833 |
买入 |
| 10:06:46 |
207.84 |
2 |
835 |
卖出 |
| 10:07:01 |
208.39 |
2 |
837 |
买入 |
| 10:07:37 |
208.39 |
2 |
839 |
买入 |
| 10:08:10 |
208.39 |
3 |
842 |
买入 |
| 10:08:13 |
208.42 |
2 |
844 |
买入 |
| 10:08:16 |
208.39 |
2 |
846 |
卖出 |
| 10:08:46 |
208.12 |
2 |
848 |
卖出 |
| 10:08:49 |
208.12 |
10 |
858 |
卖出 |
| 10:08:52 |
208.11 |
5 |
863 |
卖出 |
| 10:09:01 |
208.14 |
0 |
863 |
卖出 |
| 10:09:13 |
208.42 |
3 |
866 |
买入 |
| 10:09:19 |
208.43 |
2 |
868 |
买入 |
| 10:09:22 |
208.65 |
2 |
870 |
买入 |
| 10:09:25 |
208.44 |
2 |
872 |
卖出 |
| 10:10:58 |
208.99 |
2 |
874 |
买入 |
| 10:11:10 |
208.99 |
2 |
876 |
买入 |
| 10:11:34 |
208.99 |
0 |
876 |
买入 |
| 10:11:37 |
209 |
2 |
878 |
买入 |
| 10:11:40 |
209.08 |
6 |
884 |
买入 |
| 10:11:43 |
209.08 |
3 |
887 |
卖出 |
| 10:11:46 |
209.09 |
5 |
892 |
卖出 |
| 10:12:25 |
209.16 |
2 |
894 |
卖出 |
| 10:12:28 |
209.14 |
7 |
901 |
卖出 |
| 10:12:31 |
209.16 |
2 |
903 |
卖出 |
| 10:12:34 |
209.17 |
2 |
905 |
卖出 |
| 10:12:37 |
209.17 |
2 |
907 |
卖出 |
| 10:12:40 |
209.68 |
2 |
909 |
买入 |
| 10:13:13 |
209.68 |
2 |
911 |
买入 |
| 10:13:55 |
209.18 |
4 |
915 |
卖出 |
| 10:13:58 |
209.18 |
2 |
917 |
卖出 |
| 10:14:10 |
209.19 |
2 |
919 |
卖出 |
| 10:14:55 |
209.18 |
4 |
923 |
卖出 |
| 10:15:55 |
209.18 |
2 |
925 |
卖出 |
| 10:15:58 |
209.18 |
2 |
927 |
卖出 |
| 10:16:07 |
209.01 |
13 |
940 |
卖出 |
| 10:16:10 |
209.01 |
8 |
948 |
卖出 |
| 10:16:13 |
209 |
10 |
958 |
卖出 |
| 10:16:16 |
208.44 |
25 |
983 |
卖出 |
| 10:16:22 |
208.42 |
7 |
990 |
卖出 |
| 10:16:28 |
208.42 |
2 |
992 |
卖出 |
| 10:16:37 |
208.42 |
3 |
995 |
卖出 |
| 10:17:01 |
208.45 |
2 |
997 |
卖出 |
| 10:17:04 |
208.42 |
2 |
999 |
卖出 |
| 10:17:13 |
208.99 |
2 |
1001 |
买入 |
| 10:17:31 |
208.94 |
2 |
1003 |
买入 |
| 10:17:37 |
208.91 |
2 |
1005 |
卖出 |
| 10:17:55 |
208.15 |
4 |
1009 |
卖出 |
| 10:17:58 |
208.12 |
2 |
1011 |
卖出 |
| 10:18:04 |
208.12 |
2 |
1013 |
卖出 |
| 10:18:16 |
208.15 |
4 |
1017 |
买入 |
| 10:18:19 |
207.88 |
4 |
1021 |
卖出 |
| 10:18:40 |
207.88 |
2 |
1023 |
卖出 |
| 10:19:19 |
207.88 |
10 |
1033 |
卖出 |
| 10:19:22 |
207.68 |
2 |
1035 |
卖出 |
| 10:19:46 |
207.68 |
4 |
1039 |
卖出 |
| 10:19:49 |
207.65 |
2 |
1041 |
卖出 |
| 10:20:01 |
207.68 |
1 |
1042 |
买入 |
| 10:20:19 |
207.65 |
7 |
1049 |
卖出 |
| 10:20:22 |
207.5 |
24 |
1073 |
卖出 |
| 10:20:25 |
207.2 |
10 |
1083 |
卖出 |
| 10:20:28 |
207.1 |
2 |
1085 |
卖出 |
| 10:20:37 |
207.16 |
2 |
1087 |
卖出 |
| 10:20:46 |
207.1 |
2 |
1089 |
卖出 |
| 10:21:07 |
207.26 |
4 |
1093 |
买入 |
| 10:21:10 |
207.12 |
2 |
1095 |
卖出 |
| 10:21:16 |
207.13 |
4 |
1099 |
卖出 |
| 10:21:19 |
207.13 |
2 |
1101 |
买入 |
| 10:21:28 |
207.13 |
5 |
1106 |
买入 |
| 10:21:31 |
207.11 |
2 |
1108 |
卖出 |
| 10:21:34 |
207.13 |
2 |
1110 |
买入 |
| 10:21:58 |
207.13 |
2 |
1112 |
买入 |
| 10:22:01 |
207.12 |
2 |
1114 |
卖出 |
| 10:22:07 |
207.13 |
32 |
1146 |
买入 |
| 10:22:10 |
207.13 |
53 |
1199 |
买入 |
| 10:22:16 |
207.11 |
12 |
1211 |
卖出 |
| 10:22:34 |
207.13 |
2 |
1213 |
买入 |
| 10:22:43 |
207.13 |
2 |
1215 |
买入 |
| 10:22:46 |
207.13 |
0 |
1215 |
买入 |
| 10:23:22 |
207.5 |
2 |
1217 |
买入 |
| 10:23:25 |
207.15 |
6 |
1223 |
卖出 |
| 10:23:28 |
207.57 |
2 |
1225 |
买入 |
| 10:23:58 |
207.15 |
10 |
1235 |
卖出 |
| 10:24:01 |
207.15 |
4 |
1239 |
卖出 |
| 10:24:16 |
207.56 |
4 |
1243 |
卖出 |
| 10:24:46 |
207.58 |
3 |
1246 |
买入 |
| 10:25:37 |
207.58 |
3 |
1249 |
买入 |
| 10:25:40 |
207.58 |
2 |
1251 |
卖出 |
| 10:26:04 |
207.59 |
20 |
1271 |
卖出 |
| 10:26:07 |
207.59 |
4 |
1275 |
卖出 |
| 10:26:13 |
207.6 |
2 |
1277 |
买入 |
| 10:26:22 |
207.63 |
8 |
1285 |
买入 |
| 10:26:25 |
207.61 |
2 |
1287 |
卖出 |
| 10:26:49 |
207.68 |
4 |
1291 |
买入 |
| 10:26:55 |
207.68 |
0 |
1291 |
买入 |
| 10:27:34 |
208.13 |
9 |
1300 |
买入 |
| 10:27:37 |
207.69 |
3 |
1303 |
卖出 |
| 10:28:04 |
208.13 |
4 |
1307 |
买入 |
| 10:28:25 |
208.13 |
2 |
1309 |
买入 |
| 10:29:04 |
208.14 |
2 |
1311 |
卖出 |
| 10:29:07 |
208.14 |
2 |
1313 |
卖出 |
| 10:30:31 |
208.76 |
2 |
1315 |
买入 |
| 10:31:10 |
208.76 |
1 |
1316 |
买入 |
| 10:31:16 |
208.85 |
2 |
1318 |
买入 |
| 10:31:19 |
208.94 |
2 |
1320 |
买入 |
| 10:31:25 |
209.76 |
2 |
1322 |
买入 |
| 10:31:28 |
208.87 |
2 |
1324 |
卖出 |
| 10:32:22 |
208.91 |
2 |
1326 |
卖出 |
| 10:32:31 |
209.7 |
2 |
1328 |
买入 |
| 10:33:31 |
209.7 |
2 |
1330 |
买入 |
| 10:33:37 |
208.99 |
4 |
1334 |
卖出 |
| 10:33:40 |
208.99 |
2 |
1336 |
卖出 |
| 10:33:46 |
209 |
4 |
1340 |
卖出 |
| 10:33:49 |
209 |
5 |
1345 |
卖出 |