中望软件[688083]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
198.02 |
2 |
2 |
集合竞价 |
| 09:16:43 |
196.03 |
2 |
2 |
集合竞价 |
| 09:23:01 |
195.52 |
2 |
2 |
集合竞价 |
| 09:23:13 |
195.42 |
2 |
2 |
集合竞价 |
| 09:24:07 |
194.98 |
4 |
4 |
集合竞价 |
| 09:24:40 |
192.98 |
4 |
4 |
集合竞价 |
| 09:24:58 |
193.98 |
5 |
5 |
集合竞价 |
| 09:25:06 |
193.98 |
5 |
10 |
卖出 |
| 09:30:04 |
194 |
2 |
12 |
卖出 |
| 09:30:10 |
195.83 |
3 |
15 |
买入 |
| 09:30:13 |
195.81 |
4 |
19 |
卖出 |
| 09:30:19 |
194.37 |
2 |
21 |
卖出 |
| 09:30:22 |
195.54 |
2 |
23 |
买入 |
| 09:30:25 |
195.83 |
4 |
27 |
买入 |
| 09:30:28 |
195.83 |
2 |
29 |
买入 |
| 09:30:55 |
195.83 |
7 |
36 |
买入 |
| 09:30:58 |
195.84 |
5 |
41 |
买入 |
| 09:31:10 |
195.84 |
2 |
43 |
卖出 |
| 09:31:22 |
194.72 |
2 |
45 |
卖出 |
| 09:31:40 |
194.38 |
2 |
47 |
卖出 |
| 09:31:49 |
195 |
2 |
49 |
买入 |
| 09:32:16 |
194.38 |
2 |
51 |
卖出 |
| 09:32:22 |
194.38 |
4 |
55 |
卖出 |
| 09:32:31 |
195 |
6 |
61 |
买入 |
| 09:32:49 |
194.03 |
10 |
71 |
卖出 |
| 09:32:52 |
194.03 |
0 |
71 |
买入 |
| 09:33:07 |
194 |
2 |
73 |
卖出 |
| 09:33:13 |
195.31 |
2 |
75 |
买入 |
| 09:33:16 |
195.3 |
2 |
77 |
买入 |
| 09:33:34 |
195.3 |
2 |
79 |
买入 |
| 09:33:37 |
195.4 |
11 |
90 |
买入 |
| 09:33:40 |
195.47 |
5 |
95 |
买入 |
| 09:33:43 |
195.2 |
4 |
99 |
卖出 |
| 09:33:55 |
195.69 |
2 |
101 |
买入 |
| 09:33:58 |
194.65 |
2 |
103 |
卖出 |
| 09:34:07 |
194.41 |
2 |
105 |
卖出 |
| 09:34:13 |
194.43 |
2 |
107 |
卖出 |
| 09:34:16 |
194.43 |
2 |
109 |
卖出 |
| 09:34:25 |
194.42 |
2 |
111 |
卖出 |
| 09:34:34 |
195.26 |
2 |
113 |
买入 |
| 09:34:37 |
195.13 |
6 |
119 |
买入 |
| 09:34:55 |
195 |
2 |
121 |
买入 |
| 09:35:01 |
194.15 |
2 |
123 |
卖出 |
| 09:35:31 |
195 |
32 |
155 |
买入 |
| 09:35:58 |
195 |
2 |
157 |
卖出 |
| 09:36:04 |
195 |
4 |
161 |
卖出 |
| 09:36:13 |
195.38 |
2 |
163 |
卖出 |
| 09:36:16 |
195.52 |
4 |
167 |
买入 |
| 09:36:22 |
195 |
2 |
169 |
卖出 |
| 09:37:07 |
195.5 |
2 |
171 |
买入 |
| 09:37:58 |
195.68 |
2 |
173 |
买入 |
| 09:38:04 |
196.03 |
2 |
175 |
买入 |
| 09:38:07 |
196.03 |
4 |
179 |
买入 |
| 09:38:37 |
197.57 |
2 |
181 |
买入 |
| 09:38:58 |
196.04 |
12 |
193 |
卖出 |
| 09:39:04 |
196.35 |
2 |
195 |
卖出 |
| 09:39:22 |
195.99 |
2 |
197 |
买入 |
| 09:39:34 |
196.78 |
2 |
199 |
买入 |
| 09:40:04 |
196.76 |
2 |
201 |
卖出 |
| 09:40:19 |
196.66 |
4 |
205 |
卖出 |
| 09:40:22 |
196.66 |
5 |
210 |
卖出 |
| 09:40:37 |
196.62 |
2 |
212 |
卖出 |
| 09:41:04 |
195.67 |
2 |
214 |
卖出 |
| 09:41:28 |
195.67 |
2 |
216 |
卖出 |
| 09:41:34 |
196.53 |
2 |
218 |
买入 |
| 09:42:07 |
196.56 |
4 |
222 |
买入 |
| 09:42:34 |
196.55 |
2 |
224 |
买入 |
| 09:42:46 |
195.73 |
1 |
225 |
卖出 |
| 09:43:19 |
195.67 |
2 |
227 |
卖出 |
| 09:43:34 |
196.44 |
2 |
229 |
买入 |
| 09:44:37 |
196.4 |
4 |
233 |
买入 |
| 09:44:52 |
195.72 |
2 |
235 |
卖出 |
| 09:44:58 |
195.68 |
2 |
237 |
卖出 |
| 09:45:07 |
196.38 |
2 |
239 |
买入 |
| 09:45:22 |
195.68 |
2 |
241 |
卖出 |
| 09:45:34 |
196.66 |
4 |
245 |
买入 |
| 09:45:37 |
196.66 |
0 |
245 |
卖出 |
| 09:45:43 |
195.89 |
2 |
247 |
卖出 |
| 09:46:37 |
196.57 |
2 |
249 |
买入 |
| 09:47:04 |
196.63 |
2 |
251 |
买入 |
| 09:47:16 |
196.72 |
7 |
258 |
买入 |
| 09:47:28 |
196.73 |
3 |
261 |
买入 |
| 09:47:34 |
197.09 |
2 |
263 |
买入 |
| 09:48:01 |
196.57 |
2 |
265 |
卖出 |
| 09:48:34 |
197.09 |
2 |
267 |
买入 |
| 09:48:43 |
196.57 |
2 |
269 |
卖出 |
| 09:49:04 |
197.09 |
1 |
270 |
买入 |
| 09:49:07 |
197.18 |
5 |
275 |
买入 |
| 09:49:16 |
197.09 |
2 |
277 |
卖出 |
| 09:49:37 |
197.97 |
2 |
279 |
买入 |
| 09:49:52 |
197.97 |
3 |
282 |
买入 |
| 09:49:55 |
197.98 |
2 |
284 |
买入 |
| 09:49:58 |
197.09 |
2 |
286 |
卖出 |
| 09:50:01 |
197.09 |
2 |
288 |
卖出 |
| 09:50:37 |
197.96 |
2 |
290 |
买入 |
| 09:50:43 |
197.97 |
2 |
292 |
买入 |
| 09:51:04 |
196.91 |
2 |
294 |
卖出 |
| 09:51:07 |
197.9 |
2 |
296 |
买入 |
| 09:51:22 |
197.89 |
2 |
298 |
买入 |
| 09:52:22 |
197.8 |
2 |
300 |
买入 |
| 09:52:34 |
197.8 |
5 |
305 |
买入 |
| 09:52:55 |
197.8 |
4 |
309 |
卖出 |
| 09:53:07 |
197.79 |
2 |
311 |
买入 |
| 09:53:10 |
197.25 |
2 |
313 |
卖出 |
| 09:53:16 |
197.25 |
2 |
315 |
卖出 |
| 09:54:37 |
197.79 |
2 |
317 |
买入 |
| 09:55:04 |
197.79 |
2 |
319 |
买入 |
| 09:55:07 |
197.79 |
2 |
321 |
买入 |
| 09:55:13 |
197.38 |
2 |
323 |
卖出 |
| 09:55:22 |
197.79 |
2 |
325 |
买入 |
| 09:55:31 |
197.38 |
4 |
329 |
卖出 |
| 09:55:55 |
197.41 |
4 |
333 |
卖出 |
| 09:56:04 |
197.95 |
2 |
335 |
买入 |
| 09:57:07 |
197.91 |
4 |
339 |
买入 |
| 09:57:10 |
197.95 |
2 |
341 |
买入 |
| 09:57:13 |
199.02 |
12 |
353 |
买入 |
| 09:57:40 |
198.97 |
2 |
355 |
买入 |
| 09:58:25 |
198.6 |
2 |
357 |
买入 |
| 09:58:46 |
197.48 |
2 |
359 |
卖出 |
| 09:59:07 |
198.58 |
4 |
363 |
买入 |
| 09:59:31 |
198.48 |
2 |
365 |
卖出 |
| 09:59:37 |
198.48 |
2 |
367 |
卖出 |
| 09:59:49 |
198 |
2 |
369 |
卖出 |
| 10:00:13 |
198.48 |
4 |
373 |
买入 |
| 10:00:28 |
198.47 |
6 |
379 |
买入 |
| 10:00:31 |
198.47 |
2 |
381 |
买入 |
| 10:00:40 |
198.48 |
2 |
383 |
买入 |
| 10:02:04 |
197.52 |
1 |
384 |
卖出 |
| 10:02:10 |
197.51 |
2 |
386 |
卖出 |
| 10:02:19 |
198.48 |
2 |
388 |
买入 |
| 10:03:13 |
198.48 |
6 |
394 |
买入 |
| 10:03:31 |
198.48 |
2 |
396 |
买入 |
| 10:03:55 |
197.52 |
2 |
398 |
卖出 |
| 10:03:58 |
198 |
12 |
410 |
买入 |
| 10:04:16 |
198 |
3 |
413 |
买入 |
| 10:04:28 |
198 |
1 |
414 |
买入 |
| 10:04:31 |
197.54 |
6 |
420 |
卖出 |
| 10:06:16 |
198.46 |
4 |
424 |
买入 |
| 10:06:22 |
198.47 |
2 |
426 |
买入 |
| 10:06:31 |
198.47 |
6 |
432 |
买入 |
| 10:06:34 |
198.48 |
4 |
436 |
买入 |
| 10:06:37 |
198.48 |
2 |
438 |
买入 |
| 10:07:13 |
199.03 |
32 |
470 |
买入 |
| 10:07:40 |
199.32 |
2 |
472 |
买入 |
| 10:08:01 |
199.3 |
2 |
474 |
买入 |
| 10:08:04 |
199.31 |
4 |
478 |
买入 |
| 10:08:37 |
199.32 |
4 |
482 |
买入 |
| 10:08:40 |
199.38 |
8 |
490 |
买入 |
| 10:08:52 |
199.52 |
2 |
492 |
买入 |
| 10:09:04 |
199.52 |
0 |
492 |
买入 |
| 10:09:28 |
200 |
53 |
545 |
买入 |
| 10:09:49 |
200 |
2 |
547 |
卖出 |
| 10:09:52 |
200.37 |
2 |
549 |
买入 |
| 10:09:55 |
200 |
2 |
551 |
卖出 |
| 10:09:58 |
200.37 |
4 |
555 |
买入 |
| 10:10:07 |
200 |
3 |
558 |
卖出 |
| 10:10:31 |
200 |
0 |
558 |
卖出 |
| 10:11:19 |
200.08 |
2 |
560 |
买入 |
| 10:11:25 |
200.15 |
2 |
562 |
买入 |
| 10:12:37 |
200.19 |
2 |
564 |
买入 |
| 10:13:07 |
200.69 |
23 |
587 |
买入 |
| 10:13:19 |
200.3 |
4 |
591 |
卖出 |
| 10:13:49 |
200.62 |
2 |
593 |
买入 |
| 10:14:10 |
200.62 |
1 |
594 |
买入 |
| 10:14:13 |
200.63 |
2 |
596 |
卖出 |
| 10:14:31 |
200.83 |
2 |
598 |
买入 |
| 10:14:46 |
201 |
8 |
606 |
买入 |
| 10:15:07 |
201 |
8 |
614 |
买入 |
| 10:15:13 |
201.36 |
4 |
618 |
买入 |
| 10:15:16 |
201.01 |
3 |
621 |
卖出 |
| 10:15:31 |
202 |
24 |
645 |
买入 |
| 10:15:37 |
201.33 |
2 |
647 |
买入 |
| 10:15:46 |
202 |
7 |
654 |
买入 |
| 10:16:01 |
202 |
4 |
658 |
买入 |
| 10:16:31 |
202.38 |
2 |
660 |
买入 |
| 10:16:37 |
202.38 |
2 |
662 |
买入 |
| 10:16:43 |
202.1 |
2 |
664 |
卖出 |
| 10:16:49 |
202.37 |
2 |
666 |
买入 |
| 10:16:52 |
202.37 |
6 |
672 |
买入 |
| 10:17:07 |
202.38 |
2 |
674 |
买入 |
| 10:18:31 |
202.3 |
2 |
676 |
买入 |
| 10:18:46 |
201.98 |
4 |
680 |
买入 |
| 10:18:52 |
201.98 |
2 |
682 |
卖出 |
| 10:18:55 |
202.3 |
2 |
684 |
买入 |
| 10:19:10 |
202.3 |
6 |
690 |
卖出 |
| 10:19:16 |
202.3 |
0 |
690 |
卖出 |
| 10:19:34 |
202.3 |
2 |
692 |
买入 |
| 10:19:37 |
202.3 |
6 |
698 |
买入 |
| 10:20:07 |
201.52 |
2 |
700 |
卖出 |
| 10:20:16 |
201.51 |
2 |
702 |
卖出 |
| 10:20:25 |
201.52 |
1 |
703 |
卖出 |
| 10:20:28 |
201.52 |
0 |
703 |
买入 |
| 10:20:34 |
201.5 |
3 |
706 |
卖出 |
| 10:20:43 |
201.2 |
2 |
708 |
卖出 |
| 10:20:52 |
201.2 |
2 |
710 |
卖出 |
| 10:21:01 |
201.2 |
2 |
712 |
卖出 |
| 10:21:10 |
201.2 |
4 |
716 |
卖出 |
| 10:21:16 |
201.2 |
2 |
718 |
卖出 |
| 10:21:19 |
201.2 |
4 |
722 |
卖出 |
| 10:21:22 |
201.19 |
8 |
730 |
卖出 |
| 10:21:28 |
200.64 |
2 |
732 |
卖出 |
| 10:21:37 |
200.64 |
2 |
734 |
卖出 |
| 10:21:46 |
200.64 |
2 |
736 |
卖出 |
| 10:21:55 |
200.65 |
6 |
742 |
买入 |
| 10:22:13 |
200.69 |
7 |
749 |
卖出 |
| 10:22:22 |
201.33 |
2 |
751 |
卖出 |
| 10:22:25 |
201.52 |
2 |
753 |
买入 |
| 10:22:31 |
201.52 |
2 |
755 |
卖出 |
| 10:22:34 |
201.52 |
2 |
757 |
卖出 |
| 10:22:37 |
202.49 |
2 |
759 |
买入 |
| 10:22:40 |
201.52 |
2 |
761 |
卖出 |
| 10:22:49 |
201.52 |
2 |
763 |
卖出 |
| 10:22:55 |
202.49 |
7 |
770 |
买入 |
| 10:23:07 |
201.52 |
2 |
772 |
卖出 |
| 10:23:16 |
201.53 |
2 |
774 |
卖出 |
| 10:23:25 |
201.58 |
2 |
776 |
卖出 |
| 10:23:28 |
202.4 |
4 |
780 |
买入 |
| 10:23:34 |
202.38 |
2 |
782 |
卖出 |
| 10:23:37 |
202.4 |
1 |
783 |
买入 |
| 10:23:43 |
202.49 |
7 |
790 |
买入 |
| 10:23:49 |
202.45 |
2 |
792 |
卖出 |
| 10:23:52 |
202.4 |
2 |
794 |
卖出 |
| 10:24:07 |
202.49 |
0 |
794 |
买入 |
| 10:24:10 |
202.8 |
9 |
803 |
买入 |
| 10:24:16 |
202.86 |
4 |
807 |
买入 |
| 10:24:25 |
202.78 |
2 |
809 |
买入 |
| 10:24:28 |
202.87 |
2 |
811 |
买入 |
| 10:24:31 |
202.93 |
2 |
813 |
买入 |
| 10:24:40 |
202.94 |
4 |
817 |
买入 |
| 10:24:49 |
202.87 |
2 |
819 |
卖出 |
| 10:24:52 |
202.87 |
4 |
823 |
卖出 |
| 10:25:25 |
202 |
15 |
838 |
卖出 |
| 10:25:55 |
202 |
5 |
843 |
买入 |
| 10:26:01 |
200.97 |
2 |
845 |
卖出 |
| 10:26:04 |
202 |
29 |
874 |
买入 |
| 10:26:22 |
202 |
2 |
876 |
卖出 |
| 10:26:25 |
202 |
4 |
880 |
卖出 |
| 10:26:46 |
202 |
2 |
882 |
卖出 |
| 10:27:07 |
202.5 |
2 |
884 |
买入 |
| 10:27:46 |
202.4 |
2 |
886 |
买入 |
| 10:28:34 |
202.5 |
3 |
889 |
买入 |
| 10:28:46 |
202.64 |
3 |
892 |
买入 |
| 10:28:52 |
202.78 |
3 |
895 |
买入 |
| 10:29:16 |
202.78 |
0 |
895 |
买入 |
| 10:29:31 |
202.78 |
3 |
898 |
卖出 |
| 10:29:34 |
202.78 |
0 |
898 |
卖出 |
| 10:29:52 |
202.5 |
3 |
901 |
卖出 |
| 10:30:07 |
202.5 |
5 |
906 |
卖出 |
| 10:30:10 |
202 |
1 |
907 |
卖出 |
| 10:30:19 |
202 |
2 |
909 |
卖出 |
| 10:30:22 |
202 |
5 |
914 |
卖出 |
| 10:31:28 |
202 |
5 |
919 |
卖出 |
| 10:31:43 |
202 |
2 |
921 |
卖出 |
| 10:33:01 |
202 |
2 |
923 |
卖出 |
| 10:33:07 |
202.33 |
2 |
925 |
买入 |
| 10:33:34 |
202 |
2 |
927 |
卖出 |
| 10:33:52 |
202 |
14 |
941 |
卖出 |
| 10:34:01 |
202 |
6 |
947 |
卖出 |
| 10:34:07 |
202 |
5 |
952 |
卖出 |
| 10:34:13 |
202 |
2 |
954 |
卖出 |
| 10:34:19 |
202 |
7 |
961 |
卖出 |
| 10:34:22 |
202 |
2 |
963 |
卖出 |
| 10:34:25 |
202 |
4 |
967 |
卖出 |
| 10:34:34 |
202 |
4 |
971 |
卖出 |
| 10:34:40 |
202 |
0 |
971 |
买入 |
| 10:34:46 |
202 |
1 |
972 |
卖出 |
| 10:35:28 |
201.32 |
3 |
975 |
卖出 |
| 10:35:49 |
202 |
2 |
977 |
买入 |
| 10:36:01 |
201.31 |
2 |
979 |
卖出 |
| 10:36:10 |
201.99 |
2 |
981 |
买入 |
| 10:36:13 |
201.99 |
2 |
983 |
卖出 |
| 10:37:49 |
202 |
4 |
987 |
买入 |
| 10:37:58 |
202 |
3 |
990 |
买入 |
| 10:38:10 |
202 |
2 |
992 |
买入 |
| 10:38:25 |
202 |
1 |
993 |
买入 |
| 10:38:31 |
202.44 |
2 |
995 |
买入 |
| 10:38:34 |
202.5 |
2 |
997 |
买入 |
| 10:39:10 |
202.5 |
2 |
999 |
买入 |
| 10:39:13 |
202.66 |
2 |
1001 |
买入 |
| 10:39:16 |
202.66 |
1 |
1002 |
买入 |
| 10:39:19 |
202.77 |
2 |
1004 |
买入 |
| 10:39:22 |
202.88 |
2 |
1006 |
买入 |
| 10:39:28 |
202.9 |
2 |
1008 |
买入 |
| 10:39:31 |
202.94 |
2 |
1010 |
买入 |
| 10:39:34 |
202.94 |
2 |
1012 |
买入 |
| 10:39:37 |
203.18 |
70 |
1082 |
买入 |
| 10:39:40 |
203.48 |
8 |
1090 |
买入 |
| 10:39:43 |
203.13 |
19 |
1109 |
卖出 |
| 10:39:46 |
203.68 |
4 |
1113 |
买入 |
| 10:40:01 |
203.13 |
2 |
1115 |
卖出 |
| 10:40:07 |
203.44 |
2 |
1117 |
买入 |
| 10:40:19 |
203.44 |
2 |
1119 |
买入 |
| 10:40:25 |
203.44 |
2 |
1121 |
卖出 |
| 10:41:19 |
203.57 |
4 |
1125 |
买入 |
| 10:42:49 |
202.34 |
2 |
1127 |
卖出 |
| 10:44:22 |
203.3 |
2 |
1129 |
买入 |
| 10:44:28 |
203.4 |
2 |
1131 |
买入 |
| 10:44:49 |
203.4 |
2 |
1133 |
买入 |
| 10:45:40 |
203.68 |
48 |
1181 |
买入 |
| 10:45:43 |
203.68 |
1 |
1182 |
卖出 |