京源环保[688096]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
14.38 |
2 |
2 |
买入 |
| 09:30:04 |
14.36 |
40 |
42 |
买入 |
| 09:30:07 |
14.38 |
18 |
60 |
买入 |
| 09:30:10 |
14.4 |
63 |
123 |
买入 |
| 09:30:13 |
14.41 |
4 |
127 |
买入 |
| 09:30:16 |
14.4 |
4 |
131 |
卖出 |
| 09:30:19 |
14.41 |
8 |
139 |
卖出 |
| 09:30:25 |
14.41 |
2 |
141 |
卖出 |
| 09:30:55 |
14.5 |
2 |
143 |
买入 |
| 09:30:58 |
14.5 |
2 |
145 |
买入 |
| 09:31:01 |
14.5 |
8 |
153 |
买入 |
| 09:31:04 |
14.5 |
6 |
159 |
买入 |
| 09:31:07 |
14.49 |
6 |
165 |
买入 |
| 09:31:10 |
14.41 |
2 |
167 |
卖出 |
| 09:31:37 |
14.46 |
2 |
169 |
买入 |
| 09:31:46 |
14.47 |
4 |
173 |
买入 |
| 09:31:58 |
14.47 |
2 |
175 |
买入 |
| 09:33:01 |
14.41 |
4 |
179 |
卖出 |
| 09:33:07 |
14.41 |
10 |
189 |
买入 |
| 09:35:49 |
14.44 |
2 |
191 |
买入 |
| 09:35:52 |
14.44 |
2 |
193 |
买入 |
| 09:36:55 |
14.44 |
31 |
224 |
买入 |
| 09:36:58 |
14.44 |
6 |
230 |
买入 |
| 09:37:01 |
14.45 |
6 |
236 |
买入 |
| 09:37:58 |
14.45 |
20 |
256 |
买入 |
| 09:38:04 |
14.44 |
4 |
260 |
卖出 |
| 09:38:07 |
14.43 |
3 |
263 |
卖出 |
| 09:38:16 |
14.43 |
37 |
300 |
卖出 |
| 09:38:22 |
14.42 |
2 |
302 |
卖出 |
| 09:38:31 |
14.42 |
2 |
304 |
买入 |
| 09:39:10 |
14.39 |
4 |
308 |
卖出 |
| 09:39:19 |
14.39 |
16 |
324 |
买入 |
| 09:40:04 |
14.39 |
2 |
326 |
卖出 |
| 09:41:25 |
14.39 |
4 |
330 |
卖出 |
| 09:44:40 |
14.39 |
32 |
362 |
买入 |
| 09:45:01 |
14.38 |
2 |
364 |
卖出 |
| 09:46:04 |
14.41 |
33 |
397 |
买入 |
| 09:46:10 |
14.41 |
4 |
401 |
买入 |
| 09:46:13 |
14.41 |
4 |
405 |
买入 |
| 09:46:16 |
14.41 |
6 |
411 |
买入 |
| 09:47:22 |
14.38 |
93 |
504 |
卖出 |
| 09:47:40 |
14.38 |
27 |
531 |
买入 |
| 09:47:43 |
14.38 |
0 |
531 |
买入 |
| 09:48:16 |
14.42 |
20 |
551 |
买入 |
| 09:48:37 |
14.43 |
56 |
607 |
买入 |
| 09:50:13 |
14.41 |
3 |
610 |
买入 |
| 09:50:28 |
14.41 |
5 |
615 |
买入 |
| 09:50:32 |
14.42 |
6 |
621 |
买入 |
| 09:50:40 |
14.42 |
4 |
625 |
买入 |
| 09:51:34 |
14.43 |
2 |
627 |
买入 |
| 09:52:34 |
14.43 |
38 |
665 |
买入 |
| 09:52:46 |
14.43 |
14 |
679 |
买入 |
| 09:53:02 |
14.45 |
33 |
712 |
买入 |
| 09:53:08 |
14.45 |
2 |
714 |
买入 |
| 09:53:44 |
14.4 |
2 |
716 |
卖出 |
| 09:53:53 |
14.46 |
43 |
759 |
买入 |
| 09:56:41 |
14.43 |
6 |
765 |
卖出 |
| 09:57:05 |
14.43 |
6 |
771 |
卖出 |
| 09:57:23 |
14.41 |
10 |
781 |
卖出 |
| 09:58:32 |
14.43 |
11 |
792 |
买入 |
| 09:58:41 |
14.47 |
27 |
819 |
买入 |
| 09:59:29 |
14.43 |
1 |
820 |
卖出 |
| 09:59:47 |
14.42 |
3 |
823 |
买入 |
| 09:59:53 |
14.42 |
2 |
825 |
买入 |
| 10:00:17 |
14.42 |
4 |
829 |
买入 |
| 10:00:35 |
14.39 |
2 |
831 |
卖出 |
| 10:01:56 |
14.39 |
7 |
838 |
卖出 |
| 10:02:05 |
14.43 |
4 |
842 |
买入 |
| 10:02:17 |
14.39 |
5 |
847 |
卖出 |
| 10:02:32 |
14.39 |
24 |
871 |
卖出 |
| 10:03:23 |
14.39 |
2 |
873 |
卖出 |
| 10:03:32 |
14.45 |
66 |
939 |
买入 |
| 10:03:53 |
14.39 |
4 |
943 |
卖出 |
| 10:04:41 |
14.45 |
2 |
945 |
买入 |
| 10:06:05 |
14.45 |
33 |
978 |
买入 |
| 10:06:08 |
14.45 |
4 |
982 |
买入 |
| 10:06:53 |
14.45 |
13 |
995 |
买入 |
| 10:08:05 |
14.41 |
8 |
1003 |
卖出 |
| 10:10:53 |
14.42 |
2 |
1005 |
买入 |
| 10:11:32 |
14.38 |
50 |
1055 |
卖出 |
| 10:11:35 |
14.38 |
12 |
1067 |
卖出 |
| 10:12:08 |
14.33 |
30 |
1097 |
卖出 |
| 10:13:14 |
14.42 |
5 |
1102 |
买入 |
| 10:13:20 |
14.44 |
11 |
1113 |
买入 |
| 10:14:20 |
14.42 |
4 |
1117 |
卖出 |
| 10:14:23 |
14.42 |
29 |
1146 |
卖出 |
| 10:14:35 |
14.42 |
32 |
1178 |
买入 |
| 10:14:41 |
14.42 |
1 |
1179 |
买入 |
| 10:14:47 |
14.42 |
2 |
1181 |
卖出 |
| 10:14:59 |
14.42 |
6 |
1187 |
卖出 |
| 10:15:26 |
14.44 |
30 |
1217 |
买入 |
| 10:15:53 |
14.44 |
8 |
1225 |
买入 |
| 10:15:56 |
14.44 |
7 |
1232 |
买入 |
| 10:17:47 |
14.44 |
2 |
1234 |
买入 |
| 10:19:23 |
14.42 |
0 |
1234 |
卖出 |
| 10:20:26 |
14.42 |
4 |
1238 |
买入 |
| 10:20:35 |
14.42 |
5 |
1243 |
卖出 |
| 10:20:44 |
14.44 |
2 |
1245 |
买入 |
| 10:21:11 |
14.43 |
5 |
1250 |
卖出 |
| 10:21:20 |
14.43 |
2 |
1252 |
卖出 |
| 10:22:26 |
14.43 |
4 |
1256 |
卖出 |
| 10:23:32 |
14.42 |
43 |
1299 |
卖出 |
| 10:24:47 |
14.36 |
6 |
1305 |
卖出 |
| 10:25:17 |
14.42 |
6 |
1311 |
买入 |
| 10:26:02 |
14.42 |
3 |
1314 |
卖出 |
| 10:26:05 |
14.42 |
4 |
1318 |
买入 |
| 10:29:20 |
14.39 |
6 |
1324 |
卖出 |
| 10:30:50 |
14.42 |
2 |
1326 |
买入 |
| 10:31:56 |
14.44 |
2 |
1328 |
买入 |
| 10:32:02 |
14.44 |
4 |
1332 |
买入 |
| 10:32:05 |
14.44 |
3 |
1335 |
卖出 |
| 10:33:44 |
14.4 |
10 |
1345 |
卖出 |
| 10:35:50 |
14.4 |
100 |
1445 |
卖出 |
| 10:43:53 |
14.44 |
2 |
1447 |
买入 |
| 10:43:56 |
14.44 |
2 |
1449 |
买入 |
| 10:44:05 |
14.42 |
2 |
1451 |
卖出 |
| 10:45:32 |
14.42 |
6 |
1457 |
卖出 |
| 10:45:38 |
14.42 |
2 |
1459 |
卖出 |
| 10:45:41 |
14.42 |
0 |
1459 |
卖出 |
| 10:46:26 |
14.4 |
8 |
1467 |
卖出 |
| 10:50:05 |
14.42 |
2 |
1469 |
买入 |
| 10:50:41 |
14.4 |
2 |
1471 |
卖出 |
| 10:50:56 |
14.4 |
2 |
1473 |
卖出 |
| 10:50:59 |
14.4 |
2 |
1475 |
卖出 |
| 10:51:14 |
14.4 |
4 |
1479 |
卖出 |
| 10:51:44 |
14.41 |
26 |
1505 |
买入 |
| 10:51:56 |
14.41 |
27 |
1532 |
卖出 |
| 10:55:50 |
14.42 |
50 |
1582 |
买入 |
| 10:55:59 |
14.42 |
7 |
1589 |
买入 |
| 10:58:05 |
14.42 |
2 |
1591 |
卖出 |
| 10:58:17 |
14.43 |
4 |
1595 |
买入 |
| 10:58:56 |
14.43 |
4 |
1599 |
买入 |
| 10:59:02 |
14.43 |
2 |
1601 |
卖出 |
| 10:59:26 |
14.43 |
2 |
1603 |
卖出 |
| 10:59:32 |
14.43 |
2 |
1605 |
卖出 |
| 11:00:11 |
14.44 |
38 |
1643 |
买入 |
| 11:01:32 |
14.44 |
10 |
1653 |
买入 |
| 11:01:44 |
14.4 |
4 |
1657 |
卖出 |
| 11:03:47 |
14.45 |
6 |
1663 |
买入 |
| 11:06:47 |
14.4 |
24 |
1687 |
卖出 |
| 11:28:23 |
14.45 |
29 |
1716 |
买入 |
| 13:00:00 |
14.42 |
4 |
1720 |
卖出 |
| 13:00:03 |
14.42 |
11 |
1731 |
卖出 |
| 13:00:09 |
14.45 |
6 |
1737 |
买入 |
| 13:01:00 |
14.45 |
4 |
1741 |
买入 |
| 13:01:03 |
14.45 |
0 |
1741 |
卖出 |
| 13:01:06 |
14.41 |
41 |
1782 |
卖出 |
| 13:01:21 |
14.4 |
2 |
1784 |
卖出 |
| 13:01:24 |
14.44 |
2 |
1786 |
买入 |
| 13:01:33 |
14.44 |
2 |
1788 |
买入 |
| 13:02:21 |
14.4 |
2 |
1790 |
卖出 |
| 13:05:00 |
14.44 |
47 |
1837 |
买入 |
| 13:05:03 |
14.44 |
7 |
1844 |
卖出 |
| 13:05:51 |
14.44 |
2 |
1846 |
卖出 |
| 13:05:54 |
14.45 |
4 |
1850 |
买入 |
| 13:05:57 |
14.45 |
5 |
1855 |
买入 |
| 13:06:00 |
14.46 |
5 |
1860 |
买入 |
| 13:06:03 |
14.46 |
10 |
1870 |
买入 |
| 13:06:06 |
14.46 |
34 |
1904 |
买入 |
| 13:06:09 |
14.47 |
26 |
1930 |
买入 |
| 13:06:21 |
14.47 |
12 |
1942 |
买入 |
| 13:06:54 |
14.47 |
41 |
1983 |
买入 |
| 13:06:57 |
14.47 |
6 |
1989 |
买入 |
| 13:07:24 |
14.47 |
12 |
2001 |
买入 |
| 13:07:27 |
14.48 |
8 |
2009 |
买入 |
| 13:07:30 |
14.48 |
6 |
2015 |
买入 |
| 13:07:33 |
14.48 |
10 |
2025 |
买入 |
| 13:07:36 |
14.48 |
1 |
2026 |
买入 |
| 13:07:42 |
14.5 |
3 |
2029 |
买入 |
| 13:07:45 |
14.48 |
2 |
2031 |
卖出 |
| 13:07:48 |
14.48 |
8 |
2039 |
卖出 |
| 13:07:51 |
14.48 |
16 |
2055 |
买入 |
| 13:07:57 |
14.48 |
2 |
2057 |
买入 |
| 13:08:39 |
14.48 |
100 |
2157 |
买入 |
| 13:13:33 |
14.48 |
15 |
2172 |
买入 |
| 13:13:36 |
14.48 |
6 |
2178 |
买入 |
| 13:16:06 |
14.45 |
17 |
2195 |
卖出 |
| 13:18:06 |
14.48 |
6 |
2201 |
买入 |
| 13:18:09 |
14.48 |
4 |
2205 |
买入 |
| 13:18:18 |
14.49 |
4 |
2209 |
买入 |
| 13:18:21 |
14.49 |
4 |
2213 |
买入 |
| 13:18:24 |
14.49 |
4 |
2217 |
买入 |
| 13:18:27 |
14.49 |
6 |
2223 |
买入 |
| 13:19:00 |
14.5 |
52 |
2275 |
买入 |
| 13:19:06 |
14.5 |
21 |
2296 |
买入 |
| 13:19:18 |
14.51 |
2 |
2298 |
买入 |
| 13:19:27 |
14.5 |
28 |
2326 |
卖出 |
| 13:19:36 |
14.52 |
76 |
2402 |
买入 |
| 13:19:39 |
14.52 |
2 |
2404 |
买入 |
| 13:20:09 |
14.51 |
17 |
2421 |
卖出 |
| 13:20:12 |
14.51 |
62 |
2483 |
卖出 |
| 13:20:15 |
14.51 |
2 |
2485 |
卖出 |
| 13:21:06 |
14.42 |
40 |
2525 |
卖出 |
| 13:22:09 |
14.51 |
2 |
2527 |
买入 |
| 13:22:30 |
14.51 |
2 |
2529 |
买入 |
| 13:22:33 |
14.51 |
2 |
2531 |
卖出 |
| 13:23:06 |
14.51 |
1 |
2532 |
卖出 |
| 13:23:33 |
14.51 |
3 |
2535 |
买入 |
| 13:23:54 |
14.51 |
32 |
2567 |
买入 |
| 13:23:57 |
14.51 |
3 |
2570 |
买入 |
| 13:24:00 |
14.51 |
4 |
2574 |
卖出 |
| 13:25:12 |
14.51 |
6 |
2580 |
买入 |
| 13:26:42 |
14.51 |
7 |
2587 |
买入 |
| 13:26:45 |
14.51 |
4 |
2591 |
卖出 |
| 13:27:18 |
14.51 |
4 |
2595 |
买入 |
| 13:27:27 |
14.52 |
2 |
2597 |
买入 |
| 13:27:30 |
14.52 |
17 |
2614 |
买入 |
| 13:27:54 |
14.52 |
5 |
2619 |
卖出 |
| 13:28:18 |
14.51 |
1 |
2620 |
卖出 |
| 13:28:21 |
14.52 |
2 |
2622 |
买入 |
| 13:28:54 |
14.52 |
8 |
2630 |
买入 |
| 13:29:09 |
14.52 |
4 |
2634 |
买入 |
| 13:31:06 |
14.51 |
18 |
2652 |
卖出 |
| 13:31:15 |
14.51 |
6 |
2658 |
卖出 |
| 13:31:18 |
14.51 |
0 |
2658 |
卖出 |
| 13:32:12 |
14.48 |
2 |
2660 |
卖出 |
| 13:34:33 |
14.48 |
23 |
2683 |
卖出 |
| 13:35:09 |
14.48 |
11 |
2694 |
买入 |
| 13:35:42 |
14.46 |
4 |
2698 |
卖出 |
| 13:36:18 |
14.46 |
3 |
2701 |
买入 |
| 13:37:09 |
14.46 |
5 |
2706 |
买入 |
| 13:37:45 |
14.46 |
7 |
2713 |
买入 |
| 13:37:48 |
14.48 |
16 |
2729 |
买入 |
| 13:37:51 |
14.48 |
89 |
2818 |
买入 |
| 13:37:54 |
14.48 |
15 |
2833 |
买入 |
| 13:37:57 |
14.48 |
43 |
2876 |
买入 |
| 13:38:15 |
14.51 |
24 |
2900 |
买入 |
| 13:39:54 |
14.48 |
36 |
2936 |
卖出 |
| 13:42:48 |
14.49 |
2 |
2938 |
卖出 |
| 13:42:54 |
14.48 |
29 |
2967 |
卖出 |
| 13:43:57 |
14.47 |
4 |
2971 |
卖出 |
| 13:44:03 |
14.47 |
0 |
2971 |
卖出 |
| 13:44:21 |
14.47 |
1 |
2972 |
买入 |
| 13:45:15 |
14.48 |
20 |
2992 |
买入 |
| 13:46:18 |
14.48 |
2 |
2994 |
买入 |
| 13:46:36 |
14.48 |
25 |
3019 |
卖出 |
| 13:46:39 |
14.48 |
2 |
3021 |
卖出 |
| 13:46:42 |
14.48 |
2 |
3023 |
卖出 |
| 13:46:45 |
14.48 |
2 |
3025 |
卖出 |
| 13:47:00 |
14.48 |
12 |
3037 |
卖出 |
| 13:48:51 |
14.48 |
10 |
3047 |
卖出 |
| 13:49:27 |
14.49 |
3 |
3050 |
买入 |
| 13:49:30 |
14.49 |
12 |
3062 |
买入 |
| 13:49:36 |
14.47 |
66 |
3128 |
卖出 |
| 13:50:18 |
14.47 |
0 |
3128 |
卖出 |
| 13:50:21 |
14.47 |
2 |
3130 |
买入 |
| 13:50:24 |
14.48 |
1 |
3131 |
买入 |
| 13:50:27 |
14.49 |
2 |
3133 |
卖出 |
| 13:51:21 |
14.48 |
2 |
3135 |
卖出 |
| 13:52:24 |
14.53 |
69 |
3204 |
买入 |
| 13:52:33 |
14.53 |
9 |
3213 |
买入 |
| 13:52:36 |
14.53 |
2 |
3215 |
卖出 |
| 13:52:42 |
14.53 |
6 |
3221 |
卖出 |
| 13:52:49 |
14.53 |
50 |
3271 |
卖出 |
| 13:53:10 |
14.5 |
3 |
3274 |
卖出 |
| 13:53:12 |
14.5 |
15 |
3289 |
买入 |
| 13:53:15 |
14.51 |
13 |
3302 |
买入 |
| 13:53:37 |
14.51 |
19 |
3321 |
买入 |
| 13:53:52 |
14.51 |
18 |
3339 |
卖出 |
| 13:53:54 |
14.51 |
16 |
3355 |
卖出 |
| 13:54:40 |
14.51 |
4 |
3359 |
买入 |
| 13:54:46 |
14.51 |
30 |
3389 |
卖出 |
| 13:54:49 |
14.51 |
7 |
3396 |
卖出 |
| 13:55:10 |
14.52 |
2 |
3398 |
买入 |
| 13:55:19 |
14.51 |
11 |
3409 |
卖出 |
| 13:55:43 |
14.51 |
22 |
3431 |
买入 |
| 13:55:52 |
14.51 |
10 |
3441 |
卖出 |
| 13:55:55 |
14.51 |
2 |
3443 |
卖出 |
| 13:56:34 |
14.52 |
42 |
3485 |
买入 |
| 13:56:46 |
14.52 |
6 |
3491 |
买入 |
| 13:57:07 |
14.52 |
12 |
3503 |
卖出 |
| 13:57:13 |
14.52 |
10 |
3513 |
卖出 |
| 13:57:16 |
14.52 |
2 |
3515 |
卖出 |
| 13:58:28 |
14.52 |
22 |
3537 |
卖出 |
| 13:58:52 |
14.52 |
35 |
3572 |
买入 |
| 13:58:55 |
14.52 |
2 |
3574 |
卖出 |
| 13:59:25 |
14.53 |
2 |
3576 |
买入 |
| 13:59:55 |
14.53 |
37 |
3613 |
买入 |
| 14:01:16 |
14.54 |
20 |
3633 |
买入 |
| 14:01:52 |
14.54 |
2 |
3635 |
买入 |
| 14:02:07 |
14.54 |
4 |
3639 |
买入 |
| 14:02:10 |
14.53 |
2 |
3641 |
买入 |
| 14:02:13 |
14.54 |
11 |
3652 |
买入 |
| 14:04:04 |
14.54 |
3 |
3655 |
买入 |
| 14:04:07 |
14.54 |
2 |
3657 |
买入 |
| 14:04:28 |
14.54 |
2 |
3659 |
买入 |
| 14:08:07 |
14.48 |
31 |
3690 |
卖出 |
| 14:08:10 |
14.48 |
5 |
3695 |
买入 |
| 14:09:25 |
14.49 |
5 |
3700 |
卖出 |
| 14:11:28 |
14.52 |
5 |
3705 |
买入 |
| 14:11:31 |
14.52 |
30 |
3735 |
卖出 |
| 14:13:13 |
14.53 |
2 |
3737 |
买入 |
| 14:14:07 |
14.49 |
10 |
3747 |
卖出 |
| 14:15:28 |
14.47 |
120 |
3867 |
卖出 |
| 14:18:10 |
14.47 |
20 |
3887 |
卖出 |
| 14:18:55 |
14.46 |
40 |
3927 |
卖出 |
| 14:20:01 |
14.46 |
15 |
3942 |
卖出 |
| 14:20:37 |
14.47 |
11 |
3953 |
卖出 |
| 14:20:43 |
14.47 |
8 |
3961 |
买入 |
| 14:20:46 |
14.47 |
24 |
3985 |
买入 |