京源环保[688096]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
14.82 |
2 |
2 |
集合竞价 |
| 09:15:21 |
14.87 |
3 |
3 |
集合竞价 |
| 09:24:54 |
14.87 |
13 |
13 |
集合竞价 |
| 09:24:57 |
14.87 |
16 |
16 |
集合竞价 |
| 09:25:00 |
14.87 |
16 |
16 |
集合竞价 |
| 09:25:05 |
14.87 |
16 |
32 |
卖出 |
| 09:30:03 |
14.87 |
12 |
44 |
卖出 |
| 09:30:06 |
14.87 |
2 |
46 |
买入 |
| 09:30:09 |
14.87 |
15 |
61 |
买入 |
| 09:30:12 |
14.87 |
70 |
131 |
买入 |
| 09:30:15 |
14.87 |
8 |
139 |
买入 |
| 09:30:36 |
14.91 |
2 |
141 |
买入 |
| 09:30:45 |
14.93 |
2 |
143 |
买入 |
| 09:30:48 |
14.93 |
33 |
176 |
买入 |
| 09:30:57 |
14.96 |
2 |
178 |
买入 |
| 09:31:06 |
14.95 |
33 |
211 |
买入 |
| 09:31:12 |
14.93 |
2 |
213 |
买入 |
| 09:31:48 |
14.9 |
2 |
215 |
买入 |
| 09:31:54 |
14.9 |
20 |
235 |
买入 |
| 09:31:57 |
14.9 |
29 |
264 |
买入 |
| 09:32:21 |
14.9 |
2 |
266 |
买入 |
| 09:32:27 |
14.9 |
2 |
268 |
买入 |
| 09:32:33 |
14.9 |
2 |
270 |
买入 |
| 09:32:45 |
14.9 |
2 |
272 |
买入 |
| 09:32:57 |
14.95 |
4 |
276 |
买入 |
| 09:33:09 |
14.89 |
6 |
282 |
买入 |
| 09:33:12 |
14.89 |
12 |
294 |
买入 |
| 09:33:15 |
14.89 |
14 |
308 |
买入 |
| 09:33:18 |
14.9 |
18 |
326 |
买入 |
| 09:33:45 |
14.87 |
2 |
328 |
卖出 |
| 09:33:57 |
14.87 |
5 |
333 |
卖出 |
| 09:34:09 |
14.89 |
2 |
335 |
买入 |
| 09:34:12 |
14.89 |
5 |
340 |
卖出 |
| 09:34:15 |
14.87 |
4 |
344 |
卖出 |
| 09:35:33 |
14.85 |
2 |
346 |
买入 |
| 09:35:45 |
14.85 |
4 |
350 |
买入 |
| 09:36:21 |
14.84 |
2 |
352 |
买入 |
| 09:36:27 |
14.84 |
2 |
354 |
买入 |
| 09:36:30 |
14.83 |
10 |
364 |
卖出 |
| 09:36:33 |
14.83 |
6 |
370 |
买入 |
| 09:36:42 |
14.83 |
4 |
374 |
买入 |
| 09:36:51 |
14.82 |
12 |
386 |
卖出 |
| 09:36:54 |
14.82 |
60 |
446 |
买入 |
| 09:36:57 |
14.82 |
28 |
474 |
买入 |
| 09:37:12 |
14.82 |
20 |
494 |
卖出 |
| 09:37:30 |
14.83 |
0 |
494 |
买入 |
| 09:37:57 |
14.83 |
54 |
548 |
卖出 |
| 09:38:36 |
14.9 |
50 |
598 |
买入 |
| 09:38:39 |
14.9 |
50 |
648 |
卖出 |
| 09:38:57 |
14.91 |
8 |
656 |
买入 |
| 09:39:00 |
14.91 |
6 |
662 |
卖出 |
| 09:39:03 |
14.91 |
86 |
748 |
卖出 |
| 09:39:42 |
14.9 |
4 |
752 |
买入 |
| 09:40:42 |
14.84 |
9 |
761 |
卖出 |
| 09:41:03 |
14.84 |
20 |
781 |
卖出 |
| 09:41:09 |
14.84 |
2 |
783 |
卖出 |
| 09:42:30 |
14.9 |
4 |
787 |
买入 |
| 09:42:45 |
14.9 |
2 |
789 |
买入 |
| 09:44:21 |
14.9 |
2 |
791 |
买入 |
| 09:44:36 |
14.9 |
2 |
793 |
买入 |
| 09:46:24 |
14.86 |
0 |
793 |
卖出 |
| 09:46:48 |
14.85 |
20 |
813 |
卖出 |
| 09:46:51 |
14.86 |
2 |
815 |
卖出 |
| 09:48:03 |
14.86 |
20 |
835 |
买入 |
| 09:48:06 |
14.86 |
1 |
836 |
卖出 |
| 09:48:33 |
14.89 |
10 |
846 |
买入 |
| 09:49:18 |
14.84 |
103 |
949 |
卖出 |
| 09:50:18 |
14.84 |
2 |
951 |
卖出 |
| 09:51:21 |
14.84 |
48 |
999 |
卖出 |
| 09:52:36 |
14.84 |
10 |
1009 |
卖出 |
| 09:52:42 |
14.89 |
60 |
1069 |
买入 |
| 09:52:45 |
14.89 |
0 |
1069 |
买入 |
| 09:52:48 |
14.91 |
119 |
1188 |
买入 |
| 09:52:51 |
14.91 |
75 |
1263 |
买入 |
| 09:52:54 |
14.91 |
3 |
1266 |
卖出 |
| 09:52:57 |
14.92 |
2 |
1268 |
买入 |
| 09:53:39 |
14.91 |
35 |
1303 |
卖出 |
| 09:53:54 |
14.91 |
0 |
1303 |
卖出 |
| 09:54:15 |
14.9 |
26 |
1329 |
卖出 |
| 09:54:24 |
14.9 |
2 |
1331 |
卖出 |
| 09:54:36 |
14.9 |
17 |
1348 |
卖出 |
| 09:55:09 |
14.9 |
9 |
1357 |
买入 |
| 09:57:03 |
14.89 |
5 |
1362 |
卖出 |
| 09:57:57 |
14.89 |
14 |
1376 |
卖出 |
| 09:59:36 |
14.9 |
8 |
1384 |
买入 |
| 10:00:06 |
14.9 |
48 |
1432 |
买入 |
| 10:00:18 |
14.91 |
2 |
1434 |
买入 |
| 10:00:33 |
14.9 |
11 |
1445 |
卖出 |
| 10:00:51 |
14.9 |
44 |
1489 |
买入 |
| 10:01:06 |
14.9 |
18 |
1507 |
卖出 |
| 10:01:51 |
14.9 |
2 |
1509 |
卖出 |
| 10:02:03 |
14.91 |
16 |
1525 |
买入 |
| 10:02:30 |
14.91 |
8 |
1533 |
卖出 |
| 10:02:51 |
14.91 |
30 |
1563 |
买入 |
| 10:02:54 |
14.91 |
2 |
1565 |
买入 |
| 10:03:09 |
14.9 |
23 |
1588 |
卖出 |
| 10:04:30 |
14.9 |
16 |
1604 |
卖出 |
| 10:04:48 |
14.9 |
2 |
1606 |
买入 |
| 10:05:12 |
14.89 |
7 |
1613 |
卖出 |
| 10:06:12 |
14.89 |
2 |
1615 |
卖出 |
| 10:06:24 |
14.9 |
62 |
1677 |
买入 |
| 10:06:48 |
14.89 |
7 |
1684 |
卖出 |
| 10:08:06 |
14.9 |
12 |
1696 |
买入 |
| 10:08:15 |
14.9 |
2 |
1698 |
卖出 |
| 10:08:57 |
14.9 |
2 |
1700 |
卖出 |
| 10:09:18 |
14.9 |
2 |
1702 |
买入 |
| 10:10:09 |
14.9 |
4 |
1706 |
买入 |
| 10:10:12 |
14.89 |
10 |
1716 |
卖出 |
| 10:12:00 |
14.89 |
2 |
1718 |
买入 |
| 10:13:42 |
14.89 |
2 |
1720 |
买入 |
| 10:14:18 |
14.89 |
2 |
1722 |
买入 |
| 10:15:36 |
14.88 |
54 |
1776 |
卖出 |
| 10:15:39 |
14.88 |
3 |
1779 |
卖出 |
| 10:16:30 |
14.87 |
21 |
1800 |
卖出 |
| 10:17:42 |
14.87 |
17 |
1817 |
卖出 |
| 10:17:45 |
14.87 |
3 |
1820 |
买入 |
| 10:18:24 |
14.87 |
13 |
1833 |
买入 |
| 10:18:39 |
14.87 |
4 |
1837 |
买入 |
| 10:18:54 |
14.87 |
3 |
1840 |
买入 |
| 10:19:24 |
14.87 |
2 |
1842 |
买入 |
| 10:20:36 |
14.87 |
4 |
1846 |
买入 |
| 10:20:51 |
14.87 |
2 |
1848 |
买入 |
| 10:21:39 |
14.87 |
3 |
1851 |
买入 |
| 10:21:51 |
14.87 |
2 |
1853 |
买入 |
| 10:22:33 |
14.87 |
1 |
1854 |
买入 |
| 10:22:36 |
14.87 |
2 |
1856 |
卖出 |
| 10:22:48 |
14.87 |
6 |
1862 |
卖出 |
| 10:23:24 |
14.87 |
4 |
1866 |
卖出 |
| 10:25:57 |
14.86 |
10 |
1876 |
卖出 |
| 10:30:27 |
14.85 |
14 |
1890 |
卖出 |
| 10:32:09 |
14.85 |
12 |
1902 |
卖出 |
| 10:32:33 |
14.85 |
9 |
1911 |
买入 |
| 10:34:03 |
14.82 |
64 |
1975 |
卖出 |
| 10:34:06 |
14.83 |
16 |
1991 |
买入 |
| 10:34:15 |
14.83 |
2 |
1993 |
买入 |
| 10:34:33 |
14.83 |
5 |
1998 |
买入 |
| 10:34:42 |
14.83 |
6 |
2004 |
买入 |
| 10:35:03 |
14.83 |
2 |
2006 |
买入 |
| 10:35:12 |
14.83 |
23 |
2029 |
买入 |
| 10:35:18 |
14.82 |
5 |
2034 |
卖出 |
| 10:36:15 |
14.82 |
3 |
2037 |
卖出 |
| 10:36:33 |
14.82 |
22 |
2059 |
卖出 |
| 10:36:45 |
14.82 |
20 |
2079 |
卖出 |
| 10:36:51 |
14.76 |
48 |
2127 |
卖出 |
| 10:37:33 |
14.8 |
11 |
2138 |
买入 |
| 10:37:39 |
14.8 |
2 |
2140 |
买入 |
| 10:37:45 |
14.77 |
20 |
2160 |
卖出 |
| 10:37:48 |
14.8 |
6 |
2166 |
买入 |
| 10:38:33 |
14.8 |
6 |
2172 |
买入 |
| 10:38:54 |
14.8 |
10 |
2182 |
买入 |
| 10:40:33 |
14.86 |
26 |
2208 |
买入 |
| 10:42:51 |
14.86 |
5 |
2213 |
买入 |
| 10:43:24 |
14.86 |
2 |
2215 |
买入 |
| 10:43:30 |
14.86 |
2 |
2217 |
买入 |
| 10:44:18 |
14.8 |
2 |
2219 |
卖出 |
| 10:47:21 |
14.81 |
2 |
2221 |
卖出 |
| 10:47:24 |
14.81 |
10 |
2231 |
卖出 |
| 10:50:15 |
14.84 |
2 |
2233 |
买入 |
| 10:50:45 |
14.84 |
1 |
2234 |
买入 |
| 10:50:48 |
14.84 |
6 |
2240 |
卖出 |
| 10:51:03 |
14.81 |
4 |
2244 |
卖出 |
| 10:59:09 |
14.84 |
3 |
2247 |
买入 |
| 11:00:03 |
14.82 |
2 |
2249 |
卖出 |
| 11:00:21 |
14.82 |
4 |
2253 |
卖出 |
| 11:01:18 |
14.82 |
2 |
2255 |
卖出 |
| 11:02:21 |
14.82 |
2 |
2257 |
卖出 |
| 11:03:12 |
14.83 |
2 |
2259 |
买入 |
| 11:03:36 |
14.82 |
5 |
2264 |
卖出 |
| 11:05:33 |
14.81 |
2 |
2266 |
卖出 |
| 11:06:09 |
14.81 |
9 |
2275 |
买入 |
| 11:06:12 |
14.82 |
30 |
2305 |
买入 |
| 11:07:03 |
14.82 |
2 |
2307 |
卖出 |
| 11:07:06 |
14.82 |
0 |
2307 |
卖出 |
| 11:12:03 |
14.77 |
10 |
2317 |
卖出 |
| 11:12:27 |
14.73 |
16 |
2333 |
卖出 |
| 11:12:30 |
14.73 |
0 |
2333 |
买入 |
| 11:13:03 |
14.78 |
7 |
2340 |
买入 |
| 11:17:13 |
14.78 |
0 |
2340 |
买入 |
| 11:17:46 |
14.8 |
20 |
2360 |
买入 |
| 11:18:06 |
14.8 |
0 |
2360 |
卖出 |
| 11:18:27 |
14.78 |
7 |
2367 |
卖出 |
| 11:18:34 |
14.78 |
96 |
2463 |
买入 |
| 11:19:01 |
14.78 |
20 |
2483 |
卖出 |
| 11:20:13 |
14.78 |
3 |
2486 |
买入 |
| 11:20:16 |
14.78 |
7 |
2493 |
买入 |
| 11:20:22 |
14.78 |
112 |
2605 |
买入 |
| 11:20:25 |
14.8 |
3 |
2608 |
买入 |
| 11:20:28 |
14.8 |
2 |
2610 |
卖出 |
| 11:21:21 |
14.8 |
2 |
2612 |
卖出 |
| 11:21:25 |
14.8 |
2 |
2614 |
卖出 |
| 11:22:46 |
14.8 |
5 |
2619 |
卖出 |
| 11:29:01 |
14.75 |
42 |
2661 |
卖出 |
| 11:29:16 |
14.79 |
14 |
2675 |
买入 |
| 11:29:46 |
14.75 |
2 |
2677 |
卖出 |
| 13:00:01 |
14.73 |
13 |
2690 |
卖出 |
| 13:00:04 |
14.73 |
13 |
2703 |
卖出 |
| 13:00:07 |
14.75 |
2 |
2705 |
买入 |
| 13:00:52 |
14.79 |
7 |
2712 |
买入 |
| 13:00:58 |
14.79 |
2 |
2714 |
买入 |
| 13:01:04 |
14.79 |
4 |
2718 |
买入 |
| 13:03:28 |
14.79 |
4 |
2722 |
买入 |
| 13:06:28 |
14.8 |
4 |
2726 |
买入 |
| 13:06:31 |
14.8 |
2 |
2728 |
买入 |
| 13:06:34 |
14.8 |
12 |
2740 |
买入 |
| 13:06:37 |
14.8 |
14 |
2754 |
买入 |
| 13:06:40 |
14.79 |
10 |
2764 |
卖出 |
| 13:06:43 |
14.79 |
6 |
2770 |
买入 |
| 13:07:28 |
14.79 |
2 |
2772 |
买入 |
| 13:10:31 |
14.74 |
15 |
2787 |
卖出 |
| 13:10:58 |
14.74 |
5 |
2792 |
卖出 |
| 13:11:01 |
14.74 |
2 |
2794 |
买入 |
| 13:11:13 |
14.74 |
1 |
2795 |
买入 |
| 13:11:25 |
14.74 |
5 |
2800 |
卖出 |
| 13:12:13 |
14.74 |
13 |
2813 |
卖出 |
| 13:12:34 |
14.75 |
22 |
2835 |
买入 |
| 13:12:37 |
14.75 |
22 |
2857 |
买入 |
| 13:17:10 |
14.78 |
4 |
2861 |
买入 |
| 13:17:13 |
14.78 |
2 |
2863 |
买入 |
| 13:17:16 |
14.78 |
4 |
2867 |
买入 |
| 13:24:34 |
14.78 |
4 |
2871 |
买入 |
| 13:25:37 |
14.78 |
2 |
2873 |
买入 |
| 13:26:19 |
14.78 |
8 |
2881 |
买入 |
| 13:26:34 |
14.75 |
20 |
2901 |
卖出 |
| 13:28:13 |
14.77 |
2 |
2903 |
买入 |
| 13:28:34 |
14.77 |
2 |
2905 |
买入 |
| 13:28:40 |
14.77 |
2 |
2907 |
买入 |
| 13:29:13 |
14.78 |
2 |
2909 |
买入 |
| 13:30:07 |
14.78 |
12 |
2921 |
买入 |
| 13:30:10 |
14.77 |
2 |
2923 |
买入 |
| 13:30:13 |
14.77 |
2 |
2925 |
卖出 |
| 13:30:16 |
14.78 |
4 |
2929 |
买入 |
| 13:31:01 |
14.78 |
9 |
2938 |
买入 |
| 13:31:04 |
14.78 |
2 |
2940 |
买入 |
| 13:31:07 |
14.79 |
2 |
2942 |
买入 |
| 13:33:16 |
14.74 |
38 |
2980 |
卖出 |
| 13:33:19 |
14.74 |
4 |
2984 |
买入 |
| 13:33:22 |
14.74 |
2 |
2986 |
买入 |
| 13:33:52 |
14.73 |
130 |
3116 |
卖出 |
| 13:34:04 |
14.74 |
7 |
3123 |
买入 |
| 13:34:07 |
14.74 |
10 |
3133 |
买入 |
| 13:34:10 |
14.74 |
282 |
3415 |
买入 |
| 13:34:13 |
14.74 |
76 |
3491 |
买入 |
| 13:34:16 |
14.75 |
4 |
3495 |
卖出 |
| 13:34:22 |
14.75 |
2 |
3497 |
卖出 |
| 13:35:07 |
14.79 |
2 |
3499 |
买入 |
| 13:37:43 |
14.78 |
8 |
3507 |
买入 |
| 13:38:13 |
14.79 |
36 |
3543 |
买入 |
| 13:38:16 |
14.79 |
2 |
3545 |
买入 |
| 13:42:07 |
14.75 |
19 |
3564 |
卖出 |
| 13:42:10 |
14.75 |
50 |
3614 |
卖出 |
| 13:42:22 |
14.76 |
2 |
3616 |
买入 |
| 13:43:22 |
14.76 |
2 |
3618 |
买入 |
| 13:44:22 |
14.75 |
2 |
3620 |
买入 |
| 13:44:49 |
14.73 |
10 |
3630 |
卖出 |
| 13:45:22 |
14.75 |
3 |
3633 |
买入 |
| 13:45:25 |
14.72 |
84 |
3717 |
卖出 |
| 13:45:28 |
14.73 |
6 |
3723 |
买入 |
| 13:45:49 |
14.73 |
12 |
3735 |
买入 |
| 13:45:52 |
14.73 |
6 |
3741 |
买入 |
| 13:45:55 |
14.72 |
4 |
3745 |
卖出 |
| 13:46:01 |
14.73 |
2 |
3747 |
买入 |
| 13:47:19 |
14.72 |
48 |
3795 |
卖出 |
| 13:47:28 |
14.68 |
41 |
3836 |
卖出 |
| 13:47:34 |
14.68 |
258 |
4094 |
买入 |
| 13:48:07 |
14.69 |
52 |
4146 |
卖出 |
| 13:49:55 |
14.68 |
71 |
4217 |
卖出 |
| 13:50:16 |
14.72 |
430 |
4647 |
买入 |
| 13:50:19 |
14.72 |
18 |
4665 |
买入 |
| 13:50:22 |
14.73 |
22 |
4687 |
买入 |
| 13:50:25 |
14.73 |
4 |
4691 |
买入 |
| 13:50:28 |
14.73 |
2 |
4693 |
买入 |
| 13:50:31 |
14.73 |
3 |
4696 |
买入 |
| 13:51:25 |
14.82 |
382 |
5078 |
买入 |
| 13:51:34 |
14.81 |
3 |
5081 |
买入 |
| 13:52:04 |
14.78 |
10 |
5091 |
卖出 |
| 13:52:07 |
14.78 |
2 |
5093 |
卖出 |
| 13:52:19 |
14.78 |
1 |
5094 |
卖出 |
| 13:54:07 |
14.73 |
93 |
5187 |
卖出 |
| 13:54:10 |
14.73 |
32 |
5219 |
买入 |
| 13:54:13 |
14.73 |
55 |
5274 |
买入 |
| 13:54:22 |
14.73 |
2 |
5276 |
买入 |
| 13:54:25 |
14.73 |
2 |
5278 |
买入 |
| 13:54:28 |
14.73 |
32 |
5310 |
买入 |
| 13:54:32 |
14.73 |
7 |
5317 |
买入 |
| 13:54:35 |
14.73 |
2 |
5319 |
买入 |
| 13:54:43 |
14.73 |
7 |
5326 |
买入 |
| 13:54:46 |
14.73 |
14 |
5340 |
买入 |
| 13:54:49 |
14.73 |
5 |
5345 |
买入 |
| 13:54:52 |
14.72 |
3 |
5348 |
卖出 |
| 13:55:10 |
14.73 |
59 |
5407 |
买入 |
| 13:56:16 |
14.72 |
10 |
5417 |
买入 |
| 13:56:38 |
14.7 |
12 |
5429 |
卖出 |
| 13:56:44 |
14.7 |
2 |
5431 |
买入 |
| 13:56:49 |
14.69 |
60 |
5491 |
卖出 |
| 13:56:53 |
14.69 |
7 |
5498 |
买入 |
| 13:56:58 |
14.67 |
35 |
5533 |
卖出 |
| 13:57:43 |
14.68 |
6 |
5539 |
买入 |
| 13:58:17 |
14.68 |
2 |
5541 |
卖出 |
| 13:58:50 |
14.69 |
2 |
5543 |
买入 |
| 13:59:44 |
14.68 |
22 |
5565 |
卖出 |