京源环保[688096]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:07 |
11.5 |
12 |
12 |
集合竞价 |
09:15:13 |
11.5 |
15 |
15 |
集合竞价 |
09:16:33 |
11.5 |
15 |
15 |
集合竞价 |
09:16:46 |
11.5 |
15 |
15 |
集合竞价 |
09:19:37 |
11.5 |
15 |
15 |
集合竞价 |
09:19:58 |
11.6 |
18 |
18 |
集合竞价 |
09:21:16 |
11.6 |
23 |
23 |
集合竞价 |
09:21:46 |
11.6 |
33 |
33 |
集合竞价 |
09:21:55 |
11.6 |
34 |
34 |
集合竞价 |
09:22:16 |
11.6 |
34 |
34 |
集合竞价 |
09:22:34 |
11.64 |
34 |
34 |
集合竞价 |
09:22:43 |
11.64 |
48 |
48 |
集合竞价 |
09:23:04 |
11.66 |
48 |
48 |
集合竞价 |
09:23:07 |
11.64 |
64 |
64 |
集合竞价 |
09:23:58 |
11.64 |
64 |
64 |
集合竞价 |
09:24:13 |
11.66 |
64 |
64 |
集合竞价 |
09:24:16 |
11.66 |
64 |
64 |
集合竞价 |
09:24:19 |
11.68 |
64 |
64 |
集合竞价 |
09:24:28 |
11.66 |
80 |
80 |
集合竞价 |
09:24:31 |
11.7 |
91 |
91 |
集合竞价 |
09:24:34 |
11.7 |
99 |
99 |
集合竞价 |
09:24:40 |
11.7 |
99 |
99 |
集合竞价 |
09:24:43 |
11.7 |
99 |
99 |
集合竞价 |
09:24:55 |
11.75 |
103 |
103 |
集合竞价 |
09:24:58 |
11.77 |
136 |
136 |
集合竞价 |
09:25:01 |
11.79 |
189 |
189 |
集合竞价 |
09:25:05 |
11.79 |
189 |
378 |
买入 |
09:30:01 |
11.79 |
52 |
430 |
买入 |
09:30:04 |
11.79 |
35 |
465 |
卖出 |
09:30:07 |
11.8 |
115 |
580 |
买入 |
09:30:10 |
11.8 |
37 |
617 |
买入 |
09:30:13 |
11.8 |
6 |
623 |
卖出 |
09:30:16 |
11.81 |
2 |
625 |
买入 |
09:30:25 |
11.8 |
12 |
637 |
卖出 |
09:30:28 |
11.8 |
2 |
639 |
卖出 |
09:30:34 |
11.8 |
16 |
655 |
买入 |
09:30:58 |
11.77 |
4 |
659 |
卖出 |
09:31:07 |
11.74 |
2 |
661 |
卖出 |
09:31:13 |
11.74 |
10 |
671 |
卖出 |
09:31:16 |
11.73 |
17 |
688 |
卖出 |
09:31:19 |
11.72 |
2 |
690 |
卖出 |
09:31:28 |
11.73 |
2 |
692 |
买入 |
09:31:31 |
11.72 |
4 |
696 |
卖出 |
09:31:37 |
11.73 |
2 |
698 |
买入 |
09:31:43 |
11.73 |
2 |
700 |
买入 |
09:31:52 |
11.72 |
2 |
702 |
卖出 |
09:32:13 |
11.72 |
4 |
706 |
卖出 |
09:32:19 |
11.72 |
2 |
708 |
卖出 |
09:32:25 |
11.72 |
15 |
723 |
卖出 |
09:32:28 |
11.72 |
4 |
727 |
卖出 |
09:32:31 |
11.72 |
3 |
730 |
卖出 |
09:32:34 |
11.71 |
16 |
746 |
卖出 |
09:32:37 |
11.71 |
69 |
815 |
卖出 |
09:32:40 |
11.7 |
10 |
825 |
卖出 |
09:32:43 |
11.7 |
8 |
833 |
卖出 |
09:32:46 |
11.7 |
14 |
847 |
卖出 |
09:32:49 |
11.7 |
16 |
863 |
卖出 |
09:32:55 |
11.7 |
8 |
871 |
卖出 |
09:32:58 |
11.7 |
2 |
873 |
卖出 |
09:33:01 |
11.7 |
12 |
885 |
卖出 |
09:33:04 |
11.7 |
116 |
1001 |
卖出 |
09:33:10 |
11.7 |
4 |
1005 |
卖出 |
09:33:19 |
11.7 |
2 |
1007 |
卖出 |
09:33:28 |
11.7 |
2 |
1009 |
卖出 |
09:33:43 |
11.7 |
62 |
1071 |
卖出 |
09:33:52 |
11.7 |
2 |
1073 |
卖出 |
09:33:55 |
11.71 |
54 |
1127 |
买入 |
09:34:04 |
11.71 |
32 |
1159 |
买入 |
09:34:07 |
11.7 |
14 |
1173 |
卖出 |
09:34:13 |
11.7 |
8 |
1181 |
买入 |
09:34:25 |
11.7 |
30 |
1211 |
买入 |
09:34:55 |
11.69 |
10 |
1221 |
买入 |
09:35:01 |
11.68 |
18 |
1239 |
卖出 |
09:35:07 |
11.66 |
23 |
1262 |
卖出 |
09:35:19 |
11.66 |
3 |
1265 |
卖出 |
09:35:25 |
11.65 |
11 |
1276 |
卖出 |
09:35:37 |
11.67 |
54 |
1330 |
买入 |
09:35:40 |
11.65 |
26 |
1356 |
卖出 |
09:36:10 |
11.64 |
2 |
1358 |
卖出 |
09:36:34 |
11.64 |
10 |
1368 |
卖出 |
09:36:37 |
11.65 |
2 |
1370 |
买入 |
09:36:49 |
11.65 |
2 |
1372 |
买入 |
09:36:55 |
11.64 |
4 |
1376 |
卖出 |
09:37:01 |
11.64 |
2 |
1378 |
卖出 |
09:37:16 |
11.65 |
102 |
1480 |
买入 |
09:37:28 |
11.65 |
68 |
1548 |
买入 |
09:37:37 |
11.65 |
2 |
1550 |
卖出 |
09:38:13 |
11.66 |
3 |
1553 |
买入 |
09:38:37 |
11.66 |
2 |
1555 |
买入 |
09:38:40 |
11.66 |
24 |
1579 |
买入 |
09:38:55 |
11.66 |
11 |
1590 |
卖出 |
09:39:31 |
11.66 |
12 |
1602 |
卖出 |
09:39:58 |
11.65 |
32 |
1634 |
卖出 |
09:40:16 |
11.65 |
2 |
1636 |
卖出 |
09:40:19 |
11.67 |
109 |
1745 |
买入 |
09:40:22 |
11.67 |
22 |
1767 |
卖出 |
09:40:37 |
11.67 |
47 |
1814 |
卖出 |
09:40:40 |
11.67 |
32 |
1846 |
卖出 |
09:40:43 |
11.67 |
4 |
1850 |
卖出 |
09:40:46 |
11.66 |
7 |
1857 |
卖出 |
09:40:49 |
11.66 |
16 |
1873 |
卖出 |
09:40:58 |
11.66 |
2 |
1875 |
卖出 |
09:41:01 |
11.66 |
2 |
1877 |
卖出 |
09:41:04 |
11.64 |
6 |
1883 |
卖出 |
09:41:07 |
11.64 |
14 |
1897 |
卖出 |
09:41:19 |
11.62 |
18 |
1915 |
卖出 |
09:41:22 |
11.62 |
1 |
1916 |
卖出 |
09:41:34 |
11.63 |
49 |
1965 |
买入 |
09:41:37 |
11.63 |
29 |
1994 |
卖出 |
09:41:40 |
11.63 |
8 |
2002 |
卖出 |
09:41:52 |
11.63 |
2 |
2004 |
卖出 |
09:42:22 |
11.6 |
184 |
2188 |
卖出 |
09:42:25 |
11.6 |
17 |
2205 |
卖出 |
09:42:28 |
11.6 |
10 |
2215 |
卖出 |
09:42:34 |
11.6 |
0 |
2215 |
卖出 |
09:42:43 |
11.56 |
5 |
2220 |
卖出 |
09:42:46 |
11.55 |
2 |
2222 |
卖出 |
09:42:55 |
11.55 |
2 |
2224 |
卖出 |
09:42:58 |
11.56 |
38 |
2262 |
买入 |
09:43:04 |
11.56 |
12 |
2274 |
买入 |
09:43:07 |
11.57 |
32 |
2306 |
买入 |
09:43:13 |
11.56 |
2 |
2308 |
买入 |
09:43:16 |
11.56 |
2 |
2310 |
卖出 |
09:43:19 |
11.6 |
36 |
2346 |
买入 |
09:43:40 |
11.6 |
81 |
2427 |
卖出 |
09:43:43 |
11.62 |
2 |
2429 |
买入 |
09:43:46 |
11.6 |
19 |
2448 |
卖出 |
09:43:52 |
11.6 |
30 |
2478 |
卖出 |
09:44:16 |
11.6 |
25 |
2503 |
卖出 |
09:44:31 |
11.6 |
3 |
2506 |
卖出 |
09:45:16 |
11.56 |
2 |
2508 |
卖出 |
09:45:25 |
11.58 |
8 |
2516 |
买入 |
09:45:40 |
11.58 |
50 |
2566 |
买入 |
09:45:52 |
11.57 |
2 |
2568 |
卖出 |
09:46:01 |
11.58 |
4 |
2572 |
买入 |
09:46:04 |
11.59 |
14 |
2586 |
买入 |
09:46:10 |
11.58 |
4 |
2590 |
卖出 |
09:46:13 |
11.59 |
2 |
2592 |
买入 |
09:46:19 |
11.59 |
4 |
2596 |
买入 |
09:46:28 |
11.6 |
2 |
2598 |
买入 |
09:46:46 |
11.61 |
3 |
2601 |
买入 |
09:46:58 |
11.61 |
8 |
2609 |
买入 |
09:47:10 |
11.61 |
0 |
2609 |
买入 |
09:47:16 |
11.6 |
10 |
2619 |
卖出 |
09:47:19 |
11.6 |
10 |
2629 |
买入 |
09:47:22 |
11.6 |
30 |
2659 |
买入 |
09:47:43 |
11.6 |
56 |
2715 |
买入 |
09:47:49 |
11.62 |
2 |
2717 |
买入 |
09:48:04 |
11.62 |
8 |
2725 |
买入 |
09:48:07 |
11.63 |
12 |
2737 |
买入 |
09:48:10 |
11.63 |
2 |
2739 |
买入 |
09:48:16 |
11.62 |
10 |
2749 |
卖出 |
09:48:31 |
11.63 |
45 |
2794 |
买入 |
09:48:46 |
11.64 |
20 |
2814 |
买入 |
09:49:19 |
11.61 |
85 |
2899 |
卖出 |
09:49:49 |
11.61 |
20 |
2919 |
买入 |
09:49:55 |
11.6 |
8 |
2927 |
卖出 |
09:50:31 |
11.61 |
72 |
2999 |
买入 |
09:50:34 |
11.61 |
18 |
3017 |
买入 |
09:50:37 |
11.61 |
7 |
3024 |
买入 |
09:51:07 |
11.64 |
38 |
3062 |
买入 |
09:51:10 |
11.66 |
29 |
3091 |
买入 |
09:51:13 |
11.66 |
9 |
3100 |
买入 |
09:51:22 |
11.66 |
7 |
3107 |
买入 |
09:51:28 |
11.66 |
19 |
3126 |
买入 |
09:51:46 |
11.67 |
8 |
3134 |
买入 |
09:51:49 |
11.67 |
8 |
3142 |
买入 |
09:52:19 |
11.67 |
2 |
3144 |
买入 |
09:52:28 |
11.67 |
1 |
3145 |
买入 |
09:52:46 |
11.67 |
4 |
3149 |
卖出 |
09:52:52 |
11.68 |
5 |
3154 |
买入 |
09:53:40 |
11.68 |
32 |
3186 |
买入 |
09:53:43 |
11.68 |
4 |
3190 |
卖出 |
09:53:49 |
11.69 |
10 |
3200 |
买入 |
09:54:40 |
11.7 |
52 |
3252 |
买入 |
09:54:43 |
11.7 |
2 |
3254 |
卖出 |
09:54:52 |
11.71 |
10 |
3264 |
买入 |
09:54:58 |
11.71 |
3 |
3267 |
买入 |
09:55:01 |
11.71 |
7 |
3274 |
买入 |
09:55:07 |
11.71 |
2 |
3276 |
买入 |
09:55:10 |
11.71 |
26 |
3302 |
买入 |
09:55:13 |
11.71 |
3 |
3305 |
卖出 |
09:55:37 |
11.72 |
3 |
3308 |
买入 |
09:55:43 |
11.72 |
10 |
3318 |
买入 |
09:56:52 |
11.73 |
30 |
3348 |
买入 |
09:56:55 |
11.73 |
5 |
3353 |
买入 |
09:57:10 |
11.73 |
18 |
3371 |
买入 |
09:57:37 |
11.74 |
19 |
3390 |
买入 |
09:58:34 |
11.78 |
42 |
3432 |
买入 |
09:58:46 |
11.78 |
5 |
3437 |
买入 |
09:58:58 |
11.78 |
13 |
3450 |
买入 |
09:59:04 |
11.78 |
14 |
3464 |
买入 |
09:59:10 |
11.79 |
6 |
3470 |
买入 |
09:59:13 |
11.79 |
4 |
3474 |
买入 |
09:59:28 |
11.79 |
1 |
3475 |
买入 |
09:59:34 |
11.8 |
8 |
3483 |
卖出 |
09:59:37 |
11.8 |
7 |
3490 |
买入 |
09:59:46 |
11.83 |
6 |
3496 |
买入 |
09:59:49 |
11.8 |
0 |
3496 |
卖出 |
09:59:58 |
11.78 |
8 |
3504 |
卖出 |
10:00:01 |
11.8 |
66 |
3570 |
买入 |
10:00:04 |
11.8 |
0 |
3570 |
买入 |
10:00:10 |
11.83 |
7 |
3577 |
买入 |
10:00:13 |
11.83 |
13 |
3590 |
卖出 |
10:00:19 |
11.78 |
11 |
3601 |
卖出 |
10:00:22 |
11.78 |
8 |
3609 |
卖出 |
10:00:37 |
11.78 |
5 |
3614 |
卖出 |
10:01:10 |
11.78 |
6 |
3620 |
卖出 |
10:02:07 |
11.79 |
25 |
3645 |
买入 |
10:02:34 |
11.86 |
8 |
3653 |
买入 |
10:04:19 |
11.8 |
2 |
3655 |
卖出 |
10:04:52 |
11.8 |
25 |
3680 |
买入 |
10:04:55 |
11.8 |
4 |
3684 |
卖出 |
10:05:49 |
11.81 |
4 |
3688 |
买入 |
10:06:58 |
11.8 |
8 |
3696 |
卖出 |
10:07:10 |
11.81 |
10 |
3706 |
买入 |
10:07:28 |
11.8 |
2 |
3708 |
卖出 |
10:08:07 |
11.89 |
100 |
3808 |
买入 |
10:08:22 |
11.79 |
51 |
3859 |
卖出 |
10:09:31 |
11.83 |
9 |
3868 |
买入 |
10:09:34 |
11.87 |
70 |
3938 |
买入 |
10:09:55 |
11.87 |
2 |
3940 |
卖出 |
10:10:04 |
11.87 |
28 |
3968 |
卖出 |
10:10:55 |
11.84 |
2 |
3970 |
卖出 |
10:11:52 |
11.88 |
42 |
4012 |
买入 |
10:13:55 |
11.83 |
43 |
4055 |
卖出 |
10:14:13 |
11.83 |
3 |
4058 |
卖出 |
10:14:28 |
11.83 |
4 |
4062 |
卖出 |
10:14:46 |
11.86 |
19 |
4081 |
买入 |
10:15:31 |
11.85 |
4 |
4085 |
买入 |
10:16:34 |
11.85 |
1 |
4086 |
卖出 |
10:16:37 |
11.85 |
8 |
4094 |
卖出 |
10:16:40 |
11.85 |
11 |
4105 |
卖出 |
10:16:46 |
11.86 |
4 |
4109 |
买入 |
10:18:19 |
11.85 |
3 |
4112 |
卖出 |
10:19:07 |
11.85 |
32 |
4144 |
卖出 |
10:19:22 |
11.85 |
17 |
4161 |
卖出 |
10:19:34 |
11.86 |
7 |
4168 |
买入 |
10:19:40 |
11.85 |
3 |
4171 |
卖出 |
10:20:10 |
11.83 |
62 |
4233 |
卖出 |
10:20:16 |
11.83 |
23 |
4256 |
卖出 |
10:20:25 |
11.83 |
4 |
4260 |
卖出 |
10:20:46 |
11.83 |
4 |
4264 |
卖出 |
10:21:13 |
11.83 |
8 |
4272 |
卖出 |
10:22:01 |
11.83 |
8 |
4280 |
卖出 |
10:22:04 |
11.82 |
7 |
4287 |
卖出 |
10:22:19 |
11.82 |
3 |
4290 |
卖出 |
10:22:40 |
11.82 |
2 |
4292 |
卖出 |
10:22:43 |
11.78 |
106 |
4398 |
卖出 |
10:22:46 |
11.83 |
23 |
4421 |
买入 |
10:22:55 |
11.83 |
0 |
4421 |
卖出 |
10:23:04 |
11.78 |
4 |
4425 |
卖出 |
10:23:40 |
11.8 |
2 |
4427 |
买入 |
10:23:43 |
11.8 |
2 |
4429 |
卖出 |
10:25:16 |
11.78 |
10 |
4439 |
卖出 |
10:25:22 |
11.78 |
83 |
4522 |
卖出 |
10:26:37 |
11.79 |
4 |
4526 |
卖出 |
10:27:19 |
11.79 |
4 |
4530 |
卖出 |
10:27:49 |
11.79 |
8 |
4538 |
卖出 |
10:27:52 |
11.79 |
2 |
4540 |
卖出 |
10:28:13 |
11.79 |
8 |
4548 |
卖出 |
10:28:34 |
11.78 |
2 |
4550 |
卖出 |
10:28:52 |
11.79 |
2 |
4552 |
买入 |
10:29:04 |
11.78 |
20 |
4572 |
卖出 |
10:29:10 |
11.78 |
7 |
4579 |
卖出 |
10:29:13 |
11.78 |
16 |
4595 |
卖出 |
10:29:16 |
11.78 |
8 |
4603 |
卖出 |
10:29:49 |
11.78 |
2 |
4605 |
卖出 |
10:30:10 |
11.78 |
9 |
4614 |
卖出 |
10:30:28 |
11.78 |
2 |
4616 |
卖出 |
10:30:34 |
11.78 |
2 |
4618 |
卖出 |
10:31:01 |
11.78 |
100 |
4718 |
卖出 |
10:31:04 |
11.78 |
42 |
4760 |
卖出 |
10:31:22 |
11.75 |
77 |
4837 |
卖出 |
10:31:46 |
11.75 |
2 |
4839 |
卖出 |
10:32:04 |
11.75 |
2 |
4841 |
卖出 |
10:32:07 |
11.75 |
4 |
4845 |
卖出 |
10:32:10 |
11.74 |
8 |
4853 |
卖出 |
10:32:40 |
11.76 |
2 |
4855 |
卖出 |
10:33:58 |
11.75 |
2 |
4857 |
卖出 |
10:34:49 |
11.75 |
1 |
4858 |
卖出 |
10:34:52 |
11.75 |
2 |
4860 |
卖出 |
10:35:19 |
11.79 |
35 |
4895 |
买入 |
10:36:07 |
11.8 |
27 |
4922 |
买入 |
10:36:28 |
11.81 |
10 |
4932 |
买入 |
10:38:55 |
11.85 |
14 |
4946 |
买入 |
10:41:13 |
11.84 |
20 |
4966 |
买入 |
10:41:16 |
11.85 |
16 |
4982 |
买入 |
10:41:28 |
11.88 |
50 |
5032 |
买入 |
10:41:43 |
11.9 |
25 |
5057 |
买入 |
10:41:49 |
11.9 |
53 |
5110 |
买入 |
10:42:31 |
12 |
317 |
5427 |
买入 |
10:42:34 |
12 |
18 |
5445 |
卖出 |
10:43:01 |
12 |
33 |
5478 |
卖出 |
10:43:04 |
12 |
42 |
5520 |
卖出 |
10:43:07 |
12 |
29 |
5549 |
卖出 |
10:43:10 |
12 |
1 |
5550 |
卖出 |
10:43:40 |
11.96 |
24 |
5574 |
买入 |
10:43:58 |
11.99 |
30 |
5604 |
买入 |
10:44:10 |
11.99 |
0 |
5604 |
买入 |