京源环保[688096]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:07 |
11.51 |
5 |
5 |
集合竞价 |
09:15:10 |
11.35 |
39 |
39 |
集合竞价 |
09:16:25 |
11.35 |
41 |
41 |
集合竞价 |
09:16:34 |
11.35 |
45 |
45 |
集合竞价 |
09:16:40 |
11.35 |
51 |
51 |
集合竞价 |
09:16:43 |
11.35 |
51 |
51 |
集合竞价 |
09:17:46 |
11.35 |
53 |
53 |
集合竞价 |
09:18:16 |
11.35 |
200 |
200 |
集合竞价 |
09:18:46 |
11.35 |
200 |
200 |
集合竞价 |
09:20:01 |
11.35 |
202 |
202 |
集合竞价 |
09:20:37 |
11.35 |
202 |
202 |
集合竞价 |
09:20:46 |
11.35 |
202 |
202 |
集合竞价 |
09:21:13 |
11.35 |
202 |
202 |
集合竞价 |
09:21:40 |
11.35 |
202 |
202 |
集合竞价 |
09:22:19 |
11.35 |
202 |
202 |
集合竞价 |
09:22:37 |
11.35 |
202 |
202 |
集合竞价 |
09:23:28 |
11.35 |
202 |
202 |
集合竞价 |
09:23:34 |
11.35 |
207 |
207 |
集合竞价 |
09:23:55 |
11.35 |
207 |
207 |
集合竞价 |
09:24:01 |
11.35 |
207 |
207 |
集合竞价 |
09:24:04 |
11.36 |
207 |
207 |
集合竞价 |
09:24:07 |
11.36 |
207 |
207 |
集合竞价 |
09:24:19 |
11.36 |
207 |
207 |
集合竞价 |
09:24:25 |
11.38 |
207 |
207 |
集合竞价 |
09:24:34 |
11.38 |
207 |
207 |
集合竞价 |
09:24:43 |
11.39 |
207 |
207 |
集合竞价 |
09:24:46 |
11.41 |
207 |
207 |
集合竞价 |
09:24:52 |
11.41 |
207 |
207 |
集合竞价 |
09:24:55 |
11.42 |
207 |
207 |
集合竞价 |
09:24:58 |
11.48 |
207 |
207 |
集合竞价 |
09:25:03 |
11.59 |
207 |
414 |
卖出 |
09:30:02 |
11.95 |
16 |
430 |
买入 |
09:30:05 |
11.62 |
8 |
438 |
卖出 |
09:30:17 |
11.65 |
5 |
443 |
卖出 |
09:30:20 |
11.65 |
6 |
449 |
卖出 |
09:30:23 |
11.65 |
0 |
449 |
卖出 |
09:30:26 |
11.7 |
52 |
501 |
买入 |
09:30:29 |
11.7 |
16 |
517 |
买入 |
09:30:35 |
11.64 |
2 |
519 |
卖出 |
09:30:38 |
11.64 |
2 |
521 |
卖出 |
09:30:56 |
11.63 |
3 |
524 |
卖出 |
09:31:08 |
11.65 |
2 |
526 |
买入 |
09:31:23 |
11.69 |
8 |
534 |
买入 |
09:31:29 |
11.69 |
2 |
536 |
买入 |
09:31:38 |
11.69 |
2 |
538 |
买入 |
09:31:50 |
11.7 |
14 |
552 |
买入 |
09:32:08 |
11.71 |
13 |
565 |
卖出 |
09:32:29 |
11.79 |
4 |
569 |
买入 |
09:32:35 |
11.78 |
2 |
571 |
买入 |
09:32:53 |
11.78 |
20 |
591 |
买入 |
09:34:08 |
11.74 |
10 |
601 |
买入 |
09:34:53 |
11.7 |
13 |
614 |
卖出 |
09:34:56 |
11.7 |
22 |
636 |
卖出 |
09:35:50 |
11.67 |
10 |
646 |
买入 |
09:36:08 |
11.66 |
16 |
662 |
买入 |
09:36:29 |
11.66 |
12 |
674 |
买入 |
09:36:32 |
11.68 |
8 |
682 |
买入 |
09:36:35 |
11.68 |
8 |
690 |
买入 |
09:37:08 |
11.73 |
8 |
698 |
买入 |
09:37:14 |
11.73 |
7 |
705 |
买入 |
09:37:17 |
11.74 |
8 |
713 |
买入 |
09:37:23 |
11.76 |
18 |
731 |
买入 |
09:37:26 |
11.76 |
1 |
732 |
买入 |
09:37:29 |
11.77 |
10 |
742 |
买入 |
09:38:08 |
11.79 |
2 |
744 |
买入 |
09:38:17 |
11.77 |
14 |
758 |
卖出 |
09:38:50 |
11.83 |
2 |
760 |
买入 |
09:39:23 |
11.78 |
4 |
764 |
卖出 |
09:39:26 |
11.83 |
2 |
766 |
买入 |
09:40:17 |
11.83 |
4 |
770 |
买入 |
09:40:29 |
11.8 |
14 |
784 |
卖出 |
09:40:50 |
11.83 |
10 |
794 |
买入 |
09:41:44 |
11.81 |
10 |
804 |
卖出 |
09:41:59 |
11.81 |
1 |
805 |
卖出 |
09:42:02 |
11.81 |
10 |
815 |
买入 |
09:42:05 |
11.83 |
12 |
827 |
买入 |
09:42:08 |
11.83 |
6 |
833 |
买入 |
09:42:11 |
11.84 |
15 |
848 |
买入 |
09:42:14 |
11.84 |
14 |
862 |
买入 |
09:42:23 |
11.85 |
26 |
888 |
买入 |
09:42:26 |
11.85 |
3 |
891 |
买入 |
09:42:41 |
11.87 |
2 |
893 |
卖出 |
09:42:56 |
11.87 |
2 |
895 |
卖出 |
09:43:14 |
11.86 |
5 |
900 |
卖出 |
09:43:26 |
11.86 |
5 |
905 |
买入 |
09:43:29 |
11.86 |
2 |
907 |
买入 |
09:43:32 |
11.86 |
2 |
909 |
买入 |
09:43:35 |
11.86 |
0 |
909 |
买入 |
09:43:41 |
11.84 |
7 |
916 |
卖出 |
09:43:44 |
11.84 |
3 |
919 |
买入 |
09:45:05 |
11.86 |
5 |
924 |
买入 |
09:45:38 |
11.83 |
10 |
934 |
卖出 |
09:46:23 |
11.86 |
2 |
936 |
买入 |
09:46:26 |
11.86 |
6 |
942 |
买入 |
09:46:29 |
11.86 |
2 |
944 |
买入 |
09:46:47 |
11.86 |
12 |
956 |
买入 |
09:48:08 |
11.87 |
2 |
958 |
买入 |
09:48:59 |
11.87 |
3 |
961 |
买入 |
09:50:08 |
11.86 |
10 |
971 |
卖出 |
09:50:35 |
11.85 |
43 |
1014 |
卖出 |
09:50:38 |
11.84 |
3 |
1017 |
卖出 |
09:51:32 |
11.77 |
74 |
1091 |
卖出 |
09:52:35 |
11.84 |
10 |
1101 |
买入 |
09:52:38 |
11.85 |
4 |
1105 |
买入 |
09:53:08 |
11.85 |
8 |
1113 |
买入 |
09:53:11 |
11.85 |
4 |
1117 |
买入 |
09:53:38 |
11.85 |
3 |
1120 |
买入 |
09:54:47 |
11.86 |
9 |
1129 |
卖出 |
09:58:11 |
11.84 |
2 |
1131 |
卖出 |
10:00:32 |
11.85 |
10 |
1141 |
买入 |
10:01:11 |
11.85 |
24 |
1165 |
买入 |
10:01:14 |
11.82 |
20 |
1185 |
卖出 |
10:01:59 |
11.82 |
23 |
1208 |
卖出 |
10:02:02 |
11.82 |
4 |
1212 |
买入 |
10:02:08 |
11.82 |
20 |
1232 |
买入 |
10:02:11 |
11.82 |
10 |
1242 |
买入 |
10:03:38 |
11.8 |
12 |
1254 |
卖出 |
10:04:38 |
11.8 |
10 |
1264 |
卖出 |
10:07:08 |
11.82 |
30 |
1294 |
买入 |
10:07:11 |
11.82 |
4 |
1298 |
买入 |
10:07:14 |
11.82 |
5 |
1303 |
买入 |
10:07:35 |
11.83 |
4 |
1307 |
卖出 |
10:08:17 |
11.83 |
9 |
1316 |
卖出 |
10:08:50 |
11.83 |
10 |
1326 |
买入 |
10:09:26 |
11.82 |
3 |
1329 |
卖出 |
10:10:02 |
11.76 |
165 |
1494 |
卖出 |
10:10:11 |
11.74 |
265 |
1759 |
卖出 |
10:10:14 |
11.74 |
0 |
1759 |
买入 |
10:11:17 |
11.78 |
10 |
1769 |
买入 |
10:11:29 |
11.78 |
0 |
1769 |
卖出 |
10:11:32 |
11.8 |
11 |
1780 |
买入 |
10:13:14 |
11.8 |
63 |
1843 |
买入 |
10:13:17 |
11.8 |
30 |
1873 |
卖出 |
10:13:20 |
11.8 |
0 |
1873 |
卖出 |
10:13:50 |
11.77 |
7 |
1880 |
卖出 |
10:14:26 |
11.77 |
10 |
1890 |
买入 |
10:14:41 |
11.77 |
10 |
1900 |
买入 |
10:15:14 |
11.77 |
29 |
1929 |
买入 |
10:15:17 |
11.77 |
30 |
1959 |
买入 |
10:15:23 |
11.77 |
11 |
1970 |
买入 |
10:15:26 |
11.77 |
2 |
1972 |
买入 |
10:15:41 |
11.77 |
0 |
1972 |
买入 |
10:17:47 |
11.76 |
30 |
2002 |
卖出 |
10:23:29 |
11.79 |
3 |
2005 |
买入 |
10:26:47 |
11.78 |
13 |
2018 |
卖出 |
10:26:50 |
11.78 |
1 |
2019 |
卖出 |
10:27:20 |
11.78 |
3 |
2022 |
买入 |
10:27:23 |
11.78 |
6 |
2028 |
买入 |
10:31:17 |
11.8 |
140 |
2168 |
买入 |
10:31:20 |
11.82 |
58 |
2226 |
买入 |
10:31:50 |
11.84 |
22 |
2248 |
买入 |
10:32:44 |
11.83 |
40 |
2288 |
卖出 |
10:33:59 |
11.82 |
31 |
2319 |
卖出 |
10:36:38 |
11.82 |
15 |
2334 |
买入 |
10:36:50 |
11.81 |
8 |
2342 |
卖出 |
10:38:08 |
11.81 |
14 |
2356 |
卖出 |
10:38:41 |
11.81 |
4 |
2360 |
卖出 |
10:40:26 |
11.8 |
20 |
2380 |
卖出 |
10:44:32 |
11.78 |
13 |
2393 |
卖出 |
10:48:26 |
11.79 |
2 |
2395 |
买入 |
10:50:17 |
11.8 |
2 |
2397 |
买入 |
10:50:26 |
11.8 |
9 |
2406 |
买入 |
10:52:23 |
11.81 |
6 |
2412 |
卖出 |
10:52:59 |
11.81 |
12 |
2424 |
卖出 |
10:54:20 |
11.81 |
10 |
2434 |
买入 |
10:55:14 |
11.82 |
40 |
2474 |
买入 |
10:57:50 |
11.82 |
5 |
2479 |
买入 |
10:57:53 |
11.82 |
32 |
2511 |
买入 |
10:59:02 |
11.81 |
51 |
2562 |
卖出 |
11:03:02 |
11.8 |
2 |
2564 |
卖出 |
11:04:20 |
11.8 |
30 |
2594 |
卖出 |
11:05:02 |
11.8 |
2 |
2596 |
买入 |
11:13:41 |
11.8 |
15 |
2611 |
卖出 |
11:14:26 |
11.8 |
2 |
2613 |
卖出 |
11:14:41 |
11.8 |
14 |
2627 |
卖出 |
11:15:02 |
11.8 |
2 |
2629 |
卖出 |
11:15:08 |
11.8 |
1 |
2630 |
卖出 |
11:15:47 |
11.78 |
158 |
2788 |
卖出 |
11:15:50 |
11.78 |
11 |
2799 |
卖出 |
11:21:08 |
11.75 |
19 |
2818 |
卖出 |
11:23:17 |
11.74 |
3 |
2821 |
卖出 |
11:23:35 |
11.75 |
4 |
2825 |
买入 |
11:23:47 |
11.75 |
94 |
2919 |
卖出 |
11:27:53 |
11.73 |
30 |
2949 |
卖出 |
11:28:14 |
11.73 |
30 |
2979 |
卖出 |
11:28:26 |
11.73 |
23 |
3002 |
卖出 |
11:28:29 |
11.73 |
4 |
3006 |
卖出 |
13:00:03 |
11.73 |
12 |
3018 |
卖出 |
13:00:18 |
11.74 |
2 |
3020 |
买入 |
13:01:30 |
11.73 |
3 |
3023 |
卖出 |
13:03:51 |
11.74 |
4 |
3027 |
买入 |
13:09:15 |
11.75 |
23 |
3050 |
卖出 |
13:10:42 |
11.76 |
15 |
3065 |
买入 |
13:11:30 |
11.77 |
2 |
3067 |
买入 |
13:12:15 |
11.75 |
43 |
3110 |
卖出 |
13:12:45 |
11.75 |
6 |
3116 |
卖出 |
13:18:45 |
11.8 |
17 |
3133 |
买入 |
13:20:09 |
11.8 |
20 |
3153 |
买入 |
13:20:12 |
11.8 |
1 |
3154 |
卖出 |
13:20:27 |
11.8 |
6 |
3160 |
卖出 |
13:20:45 |
11.81 |
4 |
3164 |
买入 |
13:22:18 |
11.82 |
24 |
3188 |
买入 |
13:22:33 |
11.82 |
18 |
3206 |
买入 |
13:23:21 |
11.82 |
4 |
3210 |
买入 |
13:23:39 |
11.82 |
5 |
3215 |
买入 |
13:24:42 |
11.82 |
5 |
3220 |
买入 |
13:25:27 |
11.82 |
4 |
3224 |
买入 |
13:25:45 |
11.82 |
5 |
3229 |
买入 |
13:26:33 |
11.82 |
24 |
3253 |
买入 |
13:26:48 |
11.82 |
5 |
3258 |
买入 |
13:27:27 |
11.81 |
7 |
3265 |
卖出 |
13:29:36 |
11.82 |
4 |
3269 |
买入 |
13:29:42 |
11.82 |
5 |
3274 |
买入 |
13:29:54 |
11.82 |
11 |
3285 |
买入 |
13:30:00 |
11.82 |
4 |
3289 |
买入 |
13:30:03 |
11.82 |
4 |
3293 |
卖出 |
13:31:42 |
11.82 |
6 |
3299 |
卖出 |
13:34:03 |
11.82 |
0 |
3299 |
卖出 |
13:37:54 |
11.81 |
2 |
3301 |
卖出 |
13:40:15 |
11.84 |
40 |
3341 |
买入 |
13:40:21 |
11.85 |
5 |
3346 |
买入 |
13:41:09 |
11.85 |
12 |
3358 |
买入 |
13:41:18 |
11.85 |
2 |
3360 |
卖出 |
13:44:39 |
11.85 |
9 |
3369 |
卖出 |
13:45:33 |
11.85 |
4 |
3373 |
卖出 |
13:46:06 |
11.84 |
3 |
3376 |
卖出 |
13:46:09 |
11.84 |
4 |
3380 |
卖出 |
13:48:21 |
11.81 |
4 |
3384 |
卖出 |
13:51:18 |
11.81 |
3 |
3387 |
买入 |
13:52:30 |
11.81 |
1 |
3388 |
买入 |
13:52:45 |
11.84 |
10 |
3398 |
买入 |
13:52:48 |
11.85 |
5 |
3403 |
买入 |
13:52:54 |
11.86 |
13 |
3416 |
买入 |
13:53:00 |
11.86 |
3 |
3419 |
买入 |
13:53:03 |
11.87 |
49 |
3468 |
买入 |
13:53:06 |
11.89 |
23 |
3491 |
买入 |
13:53:09 |
11.89 |
22 |
3513 |
卖出 |
13:53:12 |
11.91 |
12 |
3525 |
买入 |
13:53:18 |
11.92 |
10 |
3535 |
买入 |
13:53:27 |
11.89 |
3 |
3538 |
卖出 |
13:53:30 |
11.89 |
3 |
3541 |
买入 |
13:53:39 |
11.9 |
19 |
3560 |
买入 |
13:53:54 |
11.9 |
8 |
3568 |
卖出 |
13:53:57 |
11.92 |
12 |
3580 |
买入 |
13:54:12 |
11.9 |
2 |
3582 |
卖出 |
13:54:33 |
11.91 |
50 |
3632 |
买入 |
13:55:33 |
11.91 |
9 |
3641 |
买入 |
13:55:39 |
11.85 |
100 |
3741 |
卖出 |
13:57:12 |
11.86 |
43 |
3784 |
卖出 |
13:57:27 |
11.86 |
2 |
3786 |
买入 |
14:11:00 |
11.8 |
30 |
3816 |
卖出 |
14:11:03 |
11.8 |
2 |
3818 |
买入 |
14:11:12 |
11.8 |
7 |
3825 |
买入 |
14:11:39 |
11.8 |
0 |
3825 |
买入 |
14:15:21 |
11.8 |
8 |
3833 |
卖出 |
14:15:36 |
11.8 |
3 |
3836 |
卖出 |
14:15:42 |
11.8 |
2 |
3838 |
买入 |
14:16:00 |
11.8 |
0 |
3838 |
买入 |
14:18:57 |
11.82 |
5 |
3843 |
买入 |
14:19:36 |
11.82 |
22 |
3865 |
卖出 |
14:21:06 |
11.82 |
6 |
3871 |
卖出 |
14:26:45 |
11.81 |
67 |
3938 |
卖出 |
14:26:48 |
11.79 |
3 |
3941 |
卖出 |
14:27:03 |
11.8 |
2 |
3943 |
买入 |
14:33:57 |
11.83 |
6 |
3949 |
买入 |
14:40:12 |
11.85 |
9 |
3958 |
卖出 |
14:40:15 |
11.85 |
2 |
3960 |
卖出 |
14:41:09 |
11.85 |
1 |
3961 |
卖出 |
14:41:15 |
11.85 |
0 |
3961 |
卖出 |
14:41:27 |
11.86 |
2 |
3963 |
买入 |
14:47:42 |
11.85 |
37 |
4000 |
卖出 |
14:49:00 |
11.83 |
2 |
4002 |
卖出 |
14:50:45 |
11.84 |
5 |
4007 |
买入 |
14:52:21 |
11.85 |
13 |
4020 |
买入 |
14:53:24 |
11.85 |
11 |
4031 |
卖出 |
14:53:42 |
11.85 |
3 |
4034 |
卖出 |
14:54:12 |
11.84 |
38 |
4072 |
卖出 |
14:54:15 |
11.84 |
6 |
4078 |
卖出 |
14:54:57 |
11.84 |
87 |
4165 |
卖出 |
14:55:51 |
11.83 |
60 |
4225 |
卖出 |
14:56:09 |
11.82 |
95 |
4320 |
买入 |
14:56:54 |
11.77 |
63 |
4383 |
卖出 |
15:00:04 |
11.76 |
80 |
4463 |
卖出 |