埃夫特-U[688165]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.39 |
9 |
9 |
集合竞价 |
| 09:15:06 |
10.4 |
9 |
9 |
集合竞价 |
| 09:15:09 |
10.49 |
10 |
10 |
集合竞价 |
| 09:15:18 |
10.6 |
12 |
12 |
集合竞价 |
| 09:16:09 |
10.61 |
21 |
21 |
集合竞价 |
| 09:16:15 |
10.6 |
12 |
12 |
集合竞价 |
| 09:16:27 |
10.6 |
21 |
21 |
集合竞价 |
| 09:16:30 |
10.51 |
50 |
50 |
集合竞价 |
| 09:16:33 |
10.51 |
12 |
12 |
集合竞价 |
| 09:17:15 |
10.51 |
12 |
12 |
集合竞价 |
| 09:18:27 |
10.51 |
14 |
14 |
集合竞价 |
| 09:18:39 |
10.49 |
10 |
10 |
集合竞价 |
| 09:18:42 |
10.4 |
9 |
9 |
集合竞价 |
| 09:19:18 |
10.4 |
9 |
9 |
集合竞价 |
| 09:19:30 |
10.39 |
32 |
32 |
集合竞价 |
| 09:19:33 |
10.39 |
34 |
34 |
集合竞价 |
| 09:19:54 |
10.4 |
39 |
39 |
集合竞价 |
| 09:20:03 |
10.4 |
42 |
42 |
集合竞价 |
| 09:20:18 |
10.4 |
45 |
45 |
集合竞价 |
| 09:20:27 |
10.4 |
47 |
47 |
集合竞价 |
| 09:20:30 |
10.4 |
47 |
47 |
集合竞价 |
| 09:21:03 |
10.4 |
47 |
47 |
集合竞价 |
| 09:21:18 |
10.41 |
47 |
47 |
集合竞价 |
| 09:21:33 |
10.49 |
49 |
49 |
集合竞价 |
| 09:22:03 |
10.49 |
59 |
59 |
集合竞价 |
| 09:22:12 |
10.41 |
62 |
62 |
集合竞价 |
| 09:22:24 |
10.41 |
82 |
82 |
集合竞价 |
| 09:22:39 |
10.4 |
87 |
87 |
集合竞价 |
| 09:22:57 |
10.41 |
87 |
87 |
集合竞价 |
| 09:23:09 |
10.42 |
87 |
87 |
集合竞价 |
| 09:23:27 |
10.51 |
128 |
128 |
集合竞价 |
| 09:23:30 |
10.49 |
159 |
159 |
集合竞价 |
| 09:23:48 |
10.44 |
161 |
161 |
集合竞价 |
| 09:23:51 |
10.49 |
162 |
162 |
集合竞价 |
| 09:24:15 |
10.4 |
248 |
248 |
集合竞价 |
| 09:24:18 |
10.49 |
280 |
280 |
集合竞价 |
| 09:24:27 |
10.47 |
304 |
304 |
集合竞价 |
| 09:24:30 |
10.47 |
304 |
304 |
集合竞价 |
| 09:24:39 |
10.47 |
352 |
352 |
集合竞价 |
| 09:24:42 |
10.4 |
474 |
474 |
集合竞价 |
| 09:24:48 |
10.49 |
582 |
582 |
集合竞价 |
| 09:24:51 |
10.49 |
582 |
582 |
集合竞价 |
| 09:24:54 |
10.47 |
602 |
602 |
集合竞价 |
| 09:24:57 |
10.39 |
827 |
827 |
集合竞价 |
| 09:25:00 |
10.41 |
834 |
834 |
集合竞价 |
| 09:25:04 |
10.41 |
834 |
1668 |
卖出 |
| 09:30:00 |
10.47 |
431 |
2099 |
买入 |
| 09:30:03 |
10.46 |
359 |
2458 |
卖出 |
| 09:30:06 |
10.42 |
729 |
3187 |
卖出 |
| 09:30:09 |
10.47 |
654 |
3841 |
买入 |
| 09:30:12 |
10.47 |
494 |
4335 |
卖出 |
| 09:30:15 |
10.56 |
102 |
4437 |
买入 |
| 09:30:18 |
10.55 |
141 |
4578 |
卖出 |
| 09:30:21 |
10.58 |
138 |
4716 |
买入 |
| 09:30:24 |
10.58 |
15 |
4731 |
买入 |
| 09:30:27 |
10.59 |
18 |
4749 |
买入 |
| 09:30:30 |
10.6 |
82 |
4831 |
买入 |
| 09:30:33 |
10.63 |
42 |
4873 |
买入 |
| 09:30:36 |
10.65 |
123 |
4996 |
买入 |
| 09:30:39 |
10.68 |
177 |
5173 |
买入 |
| 09:30:42 |
10.7 |
36 |
5209 |
买入 |
| 09:30:45 |
10.66 |
59 |
5268 |
卖出 |
| 09:30:51 |
10.63 |
22 |
5290 |
卖出 |
| 09:30:54 |
10.7 |
93 |
5383 |
买入 |
| 09:30:57 |
10.67 |
259 |
5642 |
卖出 |
| 09:31:00 |
10.74 |
68 |
5710 |
买入 |
| 09:31:03 |
10.7 |
93 |
5803 |
买入 |
| 09:31:06 |
10.7 |
2 |
5805 |
卖出 |
| 09:31:09 |
10.7 |
5 |
5810 |
卖出 |
| 09:31:12 |
10.73 |
222 |
6032 |
买入 |
| 09:31:15 |
10.73 |
361 |
6393 |
买入 |
| 09:31:18 |
10.73 |
23 |
6416 |
卖出 |
| 09:31:21 |
10.7 |
126 |
6542 |
卖出 |
| 09:31:24 |
10.7 |
67 |
6609 |
买入 |
| 09:31:30 |
10.7 |
93 |
6702 |
买入 |
| 09:31:33 |
10.7 |
13 |
6715 |
卖出 |
| 09:31:36 |
10.7 |
49 |
6764 |
卖出 |
| 09:31:39 |
10.7 |
4 |
6768 |
买入 |
| 09:31:42 |
10.69 |
26 |
6794 |
卖出 |
| 09:31:45 |
10.68 |
6 |
6800 |
卖出 |
| 09:31:48 |
10.69 |
28 |
6828 |
买入 |
| 09:31:51 |
10.69 |
49 |
6877 |
买入 |
| 09:31:54 |
10.7 |
35 |
6912 |
买入 |
| 09:31:57 |
10.7 |
21 |
6933 |
买入 |
| 09:32:00 |
10.69 |
10 |
6943 |
卖出 |
| 09:32:03 |
10.68 |
29 |
6972 |
卖出 |
| 09:32:06 |
10.68 |
71 |
7043 |
卖出 |
| 09:32:09 |
10.6 |
126 |
7169 |
卖出 |
| 09:32:12 |
10.67 |
49 |
7218 |
买入 |
| 09:32:15 |
10.65 |
213 |
7431 |
卖出 |
| 09:32:18 |
10.59 |
29 |
7460 |
卖出 |
| 09:32:24 |
10.59 |
145 |
7605 |
买入 |
| 09:32:27 |
10.59 |
28 |
7633 |
卖出 |
| 09:32:30 |
10.59 |
270 |
7903 |
卖出 |
| 09:32:33 |
10.59 |
13 |
7916 |
买入 |
| 09:32:36 |
10.63 |
10 |
7926 |
买入 |
| 09:32:39 |
10.58 |
180 |
8106 |
卖出 |
| 09:32:42 |
10.58 |
8 |
8114 |
买入 |
| 09:32:45 |
10.63 |
148 |
8262 |
买入 |
| 09:32:48 |
10.64 |
10 |
8272 |
买入 |
| 09:32:54 |
10.59 |
116 |
8388 |
卖出 |
| 09:32:57 |
10.59 |
75 |
8463 |
卖出 |
| 09:33:00 |
10.59 |
5 |
8468 |
卖出 |
| 09:33:03 |
10.59 |
11 |
8479 |
买入 |
| 09:33:06 |
10.59 |
149 |
8628 |
卖出 |
| 09:33:09 |
10.59 |
20 |
8648 |
买入 |
| 09:33:12 |
10.59 |
233 |
8881 |
买入 |
| 09:33:15 |
10.59 |
119 |
9000 |
买入 |
| 09:33:18 |
10.59 |
10 |
9010 |
买入 |
| 09:33:21 |
10.63 |
4 |
9014 |
买入 |
| 09:33:24 |
10.63 |
27 |
9041 |
买入 |
| 09:33:27 |
10.59 |
94 |
9135 |
卖出 |
| 09:33:30 |
10.59 |
52 |
9187 |
买入 |
| 09:33:33 |
10.59 |
22 |
9209 |
买入 |
| 09:33:36 |
10.56 |
37 |
9246 |
卖出 |
| 09:33:39 |
10.59 |
120 |
9366 |
买入 |
| 09:33:42 |
10.59 |
8 |
9374 |
买入 |
| 09:33:45 |
10.57 |
109 |
9483 |
卖出 |
| 09:33:48 |
10.59 |
2 |
9485 |
买入 |
| 09:33:51 |
10.6 |
36 |
9521 |
买入 |
| 09:33:54 |
10.61 |
56 |
9577 |
买入 |
| 09:33:57 |
10.61 |
8 |
9585 |
买入 |
| 09:34:03 |
10.62 |
12 |
9597 |
买入 |
| 09:34:06 |
10.62 |
46 |
9643 |
买入 |
| 09:34:09 |
10.62 |
47 |
9690 |
买入 |
| 09:34:15 |
10.62 |
36 |
9726 |
卖出 |
| 09:34:21 |
10.63 |
201 |
9927 |
买入 |
| 09:34:24 |
10.61 |
10 |
9937 |
卖出 |
| 09:34:27 |
10.62 |
57 |
9994 |
买入 |
| 09:34:30 |
10.62 |
14 |
10008 |
卖出 |
| 09:34:33 |
10.62 |
52 |
10060 |
卖出 |
| 09:34:36 |
10.62 |
10 |
10070 |
买入 |
| 09:34:39 |
10.62 |
291 |
10361 |
买入 |
| 09:34:42 |
10.6 |
18 |
10379 |
卖出 |
| 09:34:45 |
10.62 |
45 |
10424 |
买入 |
| 09:34:57 |
10.61 |
221 |
10645 |
买入 |
| 09:35:00 |
10.61 |
10 |
10655 |
买入 |
| 09:35:03 |
10.6 |
3 |
10658 |
买入 |
| 09:35:09 |
10.6 |
20 |
10678 |
买入 |
| 09:35:12 |
10.58 |
36 |
10714 |
卖出 |
| 09:35:18 |
10.57 |
80 |
10794 |
卖出 |
| 09:35:21 |
10.57 |
4 |
10798 |
买入 |
| 09:35:24 |
10.57 |
88 |
10886 |
买入 |
| 09:35:27 |
10.56 |
5 |
10891 |
卖出 |
| 09:35:30 |
10.57 |
5 |
10896 |
买入 |
| 09:35:36 |
10.57 |
10 |
10906 |
买入 |
| 09:35:39 |
10.56 |
130 |
11036 |
卖出 |
| 09:35:45 |
10.56 |
143 |
11179 |
卖出 |
| 09:35:48 |
10.56 |
132 |
11311 |
卖出 |
| 09:35:51 |
10.56 |
56 |
11367 |
卖出 |
| 09:35:54 |
10.56 |
123 |
11490 |
卖出 |
| 09:36:00 |
10.55 |
2 |
11492 |
卖出 |
| 09:36:03 |
10.52 |
280 |
11772 |
卖出 |
| 09:36:06 |
10.52 |
34 |
11806 |
买入 |
| 09:36:09 |
10.5 |
959 |
12765 |
卖出 |
| 09:36:12 |
10.5 |
22 |
12787 |
卖出 |
| 09:36:15 |
10.47 |
756 |
13543 |
卖出 |
| 09:36:21 |
10.48 |
132 |
13675 |
卖出 |
| 09:36:24 |
10.48 |
93 |
13768 |
买入 |
| 09:36:27 |
10.49 |
136 |
13904 |
卖出 |
| 09:36:30 |
10.47 |
173 |
14077 |
卖出 |
| 09:36:33 |
10.46 |
21 |
14098 |
卖出 |
| 09:36:36 |
10.49 |
2 |
14100 |
买入 |
| 09:36:39 |
10.47 |
85 |
14185 |
卖出 |
| 09:36:42 |
10.47 |
21 |
14206 |
卖出 |
| 09:36:45 |
10.47 |
125 |
14331 |
卖出 |
| 09:36:48 |
10.45 |
120 |
14451 |
卖出 |
| 09:36:51 |
10.46 |
153 |
14604 |
买入 |
| 09:37:00 |
10.49 |
46 |
14650 |
买入 |
| 09:37:06 |
10.49 |
14 |
14664 |
买入 |
| 09:37:09 |
10.49 |
66 |
14730 |
卖出 |
| 09:37:12 |
10.49 |
16 |
14746 |
买入 |
| 09:37:15 |
10.49 |
4 |
14750 |
买入 |
| 09:37:18 |
10.54 |
31 |
14781 |
买入 |
| 09:37:21 |
10.54 |
18 |
14799 |
卖出 |
| 09:37:33 |
10.49 |
49 |
14848 |
卖出 |
| 09:37:36 |
10.5 |
30 |
14878 |
买入 |
| 09:37:39 |
10.45 |
166 |
15044 |
卖出 |
| 09:37:48 |
10.45 |
53 |
15097 |
卖出 |
| 09:37:51 |
10.45 |
67 |
15164 |
买入 |
| 09:37:54 |
10.44 |
61 |
15225 |
卖出 |
| 09:37:57 |
10.44 |
18 |
15243 |
卖出 |
| 09:38:00 |
10.45 |
10 |
15253 |
买入 |
| 09:38:03 |
10.44 |
310 |
15563 |
卖出 |
| 09:38:06 |
10.44 |
10 |
15573 |
买入 |
| 09:38:09 |
10.44 |
2 |
15575 |
买入 |
| 09:38:12 |
10.44 |
17 |
15592 |
买入 |
| 09:38:15 |
10.42 |
83 |
15675 |
卖出 |
| 09:38:24 |
10.42 |
137 |
15812 |
卖出 |
| 09:38:27 |
10.42 |
32 |
15844 |
卖出 |
| 09:38:33 |
10.42 |
232 |
16076 |
卖出 |
| 09:38:36 |
10.41 |
79 |
16155 |
卖出 |
| 09:38:39 |
10.42 |
92 |
16247 |
买入 |
| 09:38:42 |
10.42 |
7 |
16254 |
卖出 |
| 09:38:45 |
10.4 |
273 |
16527 |
卖出 |
| 09:38:54 |
10.4 |
170 |
16697 |
卖出 |
| 09:38:57 |
10.4 |
76 |
16773 |
卖出 |
| 09:39:00 |
10.4 |
13 |
16786 |
买入 |
| 09:39:06 |
10.38 |
100 |
16886 |
卖出 |
| 09:39:09 |
10.39 |
28 |
16914 |
买入 |
| 09:39:15 |
10.38 |
5 |
16919 |
卖出 |
| 09:39:18 |
10.37 |
65 |
16984 |
卖出 |
| 09:39:27 |
10.37 |
10 |
16994 |
卖出 |
| 09:39:33 |
10.38 |
5 |
16999 |
卖出 |
| 09:39:39 |
10.38 |
179 |
17178 |
卖出 |
| 09:39:42 |
10.38 |
16 |
17194 |
买入 |
| 09:39:45 |
10.37 |
199 |
17393 |
卖出 |
| 09:39:48 |
10.37 |
30 |
17423 |
卖出 |
| 09:39:57 |
10.39 |
10 |
17433 |
买入 |
| 09:40:00 |
10.4 |
85 |
17518 |
买入 |
| 09:40:03 |
10.4 |
5 |
17523 |
买入 |
| 09:40:06 |
10.41 |
61 |
17584 |
买入 |
| 09:40:09 |
10.41 |
100 |
17684 |
卖出 |
| 09:40:12 |
10.42 |
209 |
17893 |
买入 |
| 09:40:15 |
10.44 |
7 |
17900 |
买入 |
| 09:40:18 |
10.44 |
0 |
17900 |
买入 |
| 09:40:27 |
10.46 |
72 |
17972 |
买入 |
| 09:40:30 |
10.45 |
21 |
17993 |
卖出 |
| 09:40:33 |
10.45 |
14 |
18007 |
卖出 |
| 09:40:36 |
10.4 |
323 |
18330 |
卖出 |
| 09:40:42 |
10.44 |
24 |
18354 |
买入 |
| 09:40:48 |
10.44 |
4 |
18358 |
买入 |
| 09:40:51 |
10.44 |
60 |
18418 |
买入 |
| 09:40:54 |
10.4 |
89 |
18507 |
卖出 |
| 09:40:57 |
10.44 |
10 |
18517 |
买入 |
| 09:41:03 |
10.41 |
112 |
18629 |
买入 |
| 09:41:06 |
10.41 |
188 |
18817 |
买入 |
| 09:41:09 |
10.41 |
195 |
19012 |
买入 |
| 09:41:12 |
10.41 |
2 |
19014 |
卖出 |
| 09:41:15 |
10.41 |
45 |
19059 |
买入 |
| 09:41:18 |
10.39 |
49 |
19108 |
卖出 |
| 09:41:27 |
10.38 |
7 |
19115 |
卖出 |
| 09:41:33 |
10.39 |
2 |
19117 |
买入 |
| 09:41:36 |
10.41 |
6 |
19123 |
买入 |
| 09:41:42 |
10.39 |
7 |
19130 |
卖出 |
| 09:41:48 |
10.39 |
1213 |
20343 |
买入 |
| 09:41:51 |
10.38 |
36 |
20379 |
卖出 |
| 09:41:57 |
10.37 |
12 |
20391 |
买入 |
| 09:42:00 |
10.33 |
13 |
20404 |
卖出 |
| 09:42:03 |
10.32 |
27 |
20431 |
卖出 |
| 09:42:06 |
10.33 |
10 |
20441 |
买入 |
| 09:42:09 |
10.33 |
26 |
20467 |
卖出 |
| 09:42:15 |
10.33 |
259 |
20726 |
卖出 |
| 09:42:18 |
10.34 |
10 |
20736 |
卖出 |
| 09:42:21 |
10.35 |
133 |
20869 |
卖出 |
| 09:42:24 |
10.35 |
219 |
21088 |
卖出 |
| 09:42:27 |
10.35 |
47 |
21135 |
卖出 |
| 09:42:30 |
10.3 |
442 |
21577 |
卖出 |
| 09:42:33 |
10.29 |
562 |
22139 |
卖出 |
| 09:42:36 |
10.3 |
12 |
22151 |
买入 |
| 09:42:39 |
10.3 |
55 |
22206 |
买入 |
| 09:42:42 |
10.31 |
125 |
22331 |
买入 |
| 09:42:48 |
10.31 |
36 |
22367 |
卖出 |
| 09:42:54 |
10.3 |
35 |
22402 |
卖出 |
| 09:43:00 |
10.3 |
40 |
22442 |
买入 |
| 09:43:06 |
10.29 |
149 |
22591 |
买入 |
| 09:43:09 |
10.31 |
174 |
22765 |
买入 |
| 09:43:15 |
10.31 |
11 |
22776 |
买入 |
| 09:43:18 |
10.3 |
11 |
22787 |
卖出 |
| 09:43:24 |
10.29 |
286 |
23073 |
卖出 |
| 09:43:30 |
10.29 |
66 |
23139 |
买入 |
| 09:43:33 |
10.29 |
24 |
23163 |
买入 |
| 09:43:36 |
10.28 |
31 |
23194 |
卖出 |
| 09:43:39 |
10.29 |
117 |
23311 |
买入 |
| 09:43:42 |
10.28 |
2 |
23313 |
卖出 |
| 09:43:45 |
10.27 |
20 |
23333 |
卖出 |
| 09:43:48 |
10.28 |
8 |
23341 |
买入 |
| 09:43:54 |
10.28 |
14 |
23355 |
卖出 |
| 09:43:57 |
10.25 |
547 |
23902 |
卖出 |
| 09:44:00 |
10.27 |
70 |
23972 |
买入 |
| 09:44:06 |
10.29 |
171 |
24143 |
买入 |
| 09:44:09 |
10.29 |
111 |
24254 |
买入 |
| 09:44:12 |
10.31 |
4 |
24258 |
买入 |
| 09:44:15 |
10.31 |
21 |
24279 |
买入 |
| 09:44:24 |
10.32 |
116 |
24395 |
买入 |
| 09:44:27 |
10.33 |
41 |
24436 |
买入 |
| 09:44:33 |
10.32 |
45 |
24481 |
卖出 |
| 09:44:36 |
10.32 |
2 |
24483 |
卖出 |
| 09:44:39 |
10.33 |
49 |
24532 |
买入 |
| 09:44:42 |
10.33 |
10 |
24542 |
卖出 |
| 09:45:06 |
10.33 |
10 |
24552 |
卖出 |
| 09:45:09 |
10.33 |
50 |
24602 |
卖出 |
| 09:45:12 |
10.33 |
14 |
24616 |
卖出 |
| 09:45:15 |
10.33 |
46 |
24662 |
卖出 |
| 09:45:18 |
10.33 |
5 |
24667 |
买入 |
| 09:45:27 |
10.33 |
219 |
24886 |
买入 |
| 09:45:30 |
10.34 |
3 |
24889 |
买入 |
| 09:45:33 |
10.34 |
8 |
24897 |
买入 |
| 09:45:36 |
10.34 |
2 |
24899 |
买入 |
| 09:45:39 |
10.33 |
418 |
25317 |
卖出 |
| 09:45:42 |
10.32 |
2 |
25319 |
卖出 |
| 09:45:48 |
10.33 |
30 |
25349 |
买入 |
| 09:45:54 |
10.33 |
10 |
25359 |
买入 |
| 09:46:00 |
10.32 |
40 |
25399 |
卖出 |
| 09:46:03 |
10.32 |
30 |
25429 |
卖出 |
| 09:46:15 |
10.31 |
3 |
25432 |
卖出 |
| 09:46:18 |
10.31 |
4 |
25436 |
卖出 |
| 09:46:21 |
10.31 |
7 |
25443 |
卖出 |
| 09:46:24 |
10.32 |
100 |
25543 |
买入 |
| 09:46:27 |
10.32 |
7 |
25550 |
买入 |