瑞晟智能[688215]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:49 |
35 |
2 |
2 |
集合竞价 |
| 09:17:58 |
34.86 |
0 |
0 |
集合竞价 |
| 09:21:40 |
34.6 |
3 |
3 |
集合竞价 |
| 09:24:49 |
34.65 |
20 |
20 |
集合竞价 |
| 09:24:58 |
35 |
26 |
26 |
集合竞价 |
| 09:25:04 |
35 |
28 |
54 |
买入 |
| 09:30:05 |
34.99 |
4 |
58 |
卖出 |
| 09:30:08 |
34.96 |
2 |
60 |
卖出 |
| 09:30:11 |
34.96 |
2 |
62 |
买入 |
| 09:30:17 |
34.96 |
6 |
68 |
买入 |
| 09:30:20 |
34.99 |
8 |
76 |
买入 |
| 09:30:23 |
35 |
3 |
79 |
买入 |
| 09:30:35 |
35.03 |
10 |
89 |
买入 |
| 09:30:38 |
35.03 |
10 |
99 |
卖出 |
| 09:30:44 |
35.03 |
2 |
101 |
买入 |
| 09:30:50 |
35.03 |
4 |
105 |
买入 |
| 09:30:56 |
35.03 |
2 |
107 |
买入 |
| 09:30:59 |
34.99 |
6 |
113 |
卖出 |
| 09:31:11 |
35 |
2 |
115 |
买入 |
| 09:35:50 |
34.82 |
4 |
119 |
卖出 |
| 09:36:11 |
34.82 |
3 |
122 |
卖出 |
| 09:38:29 |
34.85 |
2 |
124 |
卖出 |
| 09:38:53 |
34.85 |
10 |
134 |
卖出 |
| 09:39:29 |
35 |
17 |
151 |
买入 |
| 09:39:35 |
35 |
6 |
157 |
买入 |
| 09:41:02 |
34.88 |
2 |
159 |
卖出 |
| 09:43:47 |
34.91 |
2 |
161 |
卖出 |
| 09:43:56 |
34.9 |
12 |
173 |
卖出 |
| 09:44:38 |
34.97 |
15 |
188 |
买入 |
| 09:45:02 |
34.98 |
34 |
222 |
卖出 |
| 09:45:20 |
34.98 |
0 |
222 |
买入 |
| 09:45:26 |
35 |
21 |
243 |
买入 |
| 09:45:29 |
35 |
2 |
245 |
卖出 |
| 09:45:50 |
35 |
11 |
256 |
卖出 |
| 09:46:05 |
34.98 |
1 |
257 |
卖出 |
| 09:48:53 |
35.01 |
3 |
260 |
买入 |
| 09:49:38 |
34.96 |
2 |
262 |
卖出 |
| 09:50:14 |
35.01 |
2 |
264 |
买入 |
| 09:50:26 |
34.98 |
0 |
264 |
卖出 |
| 09:50:29 |
34.97 |
2 |
266 |
卖出 |
| 09:50:47 |
34.97 |
1 |
267 |
卖出 |
| 09:50:53 |
34.97 |
0 |
267 |
买入 |
| 09:50:59 |
34.97 |
1 |
268 |
卖出 |
| 09:51:08 |
34.96 |
11 |
279 |
卖出 |
| 09:51:38 |
35.01 |
8 |
287 |
买入 |
| 09:51:56 |
35.01 |
7 |
294 |
卖出 |
| 09:52:05 |
34.97 |
7 |
301 |
卖出 |
| 09:52:20 |
34.96 |
8 |
309 |
卖出 |
| 09:53:23 |
35.15 |
2 |
311 |
买入 |
| 09:55:17 |
34.95 |
2 |
313 |
卖出 |
| 09:56:44 |
34.94 |
3 |
316 |
卖出 |
| 09:57:08 |
34.93 |
2 |
318 |
卖出 |
| 09:57:17 |
34.91 |
4 |
322 |
卖出 |
| 09:57:32 |
34.9 |
6 |
328 |
卖出 |
| 09:57:44 |
34.91 |
2 |
330 |
卖出 |
| 09:57:47 |
34.91 |
3 |
333 |
买入 |
| 09:58:05 |
34.93 |
5 |
338 |
卖出 |
| 09:58:26 |
34.94 |
2 |
340 |
卖出 |
| 09:58:50 |
35.07 |
7 |
347 |
买入 |
| 09:59:29 |
34.94 |
5 |
352 |
卖出 |
| 09:59:44 |
35.06 |
6 |
358 |
买入 |
| 10:01:02 |
35.08 |
8 |
366 |
买入 |
| 10:01:29 |
35.08 |
2 |
368 |
买入 |
| 10:02:38 |
35 |
2 |
370 |
卖出 |
| 10:04:20 |
35 |
2 |
372 |
卖出 |
| 10:04:23 |
35 |
0 |
372 |
买入 |
| 10:04:32 |
35 |
2 |
374 |
卖出 |
| 10:04:50 |
35 |
6 |
380 |
卖出 |
| 10:04:53 |
35 |
1 |
381 |
卖出 |
| 10:05:02 |
34.99 |
9 |
390 |
卖出 |
| 10:05:05 |
34.98 |
2 |
392 |
卖出 |
| 10:05:08 |
34.98 |
2 |
394 |
卖出 |
| 10:05:14 |
34.98 |
2 |
396 |
卖出 |
| 10:05:20 |
34.98 |
1 |
397 |
买入 |
| 10:07:41 |
34.98 |
2 |
399 |
买入 |
| 10:09:17 |
34.95 |
5 |
404 |
卖出 |
| 10:10:29 |
34.92 |
5 |
409 |
卖出 |
| 10:11:56 |
34.92 |
1 |
410 |
卖出 |
| 10:12:02 |
34.92 |
0 |
410 |
买入 |
| 10:16:02 |
34.92 |
2 |
412 |
卖出 |
| 10:22:44 |
34.95 |
2 |
414 |
卖出 |
| 10:24:56 |
34.95 |
2 |
416 |
卖出 |
| 10:27:08 |
35 |
2 |
418 |
买入 |
| 10:27:11 |
35 |
2 |
420 |
卖出 |
| 10:27:53 |
35 |
2 |
422 |
卖出 |
| 10:28:05 |
35.06 |
10 |
432 |
买入 |
| 10:28:35 |
35.06 |
2 |
434 |
买入 |
| 10:29:11 |
35 |
3 |
437 |
卖出 |
| 10:29:29 |
34.99 |
2 |
439 |
买入 |
| 10:30:17 |
34.95 |
2 |
441 |
卖出 |
| 10:31:17 |
34.96 |
7 |
448 |
卖出 |
| 10:31:23 |
34.95 |
3 |
451 |
卖出 |
| 10:33:53 |
35.05 |
5 |
456 |
买入 |
| 10:38:50 |
35.05 |
5 |
461 |
买入 |
| 10:39:11 |
35.05 |
8 |
469 |
买入 |
| 10:39:17 |
35.05 |
5 |
474 |
买入 |
| 10:39:20 |
34.98 |
10 |
484 |
卖出 |
| 10:40:47 |
35.02 |
5 |
489 |
卖出 |
| 10:44:08 |
34.98 |
4 |
493 |
卖出 |
| 10:44:20 |
34.97 |
10 |
503 |
卖出 |
| 10:45:02 |
34.96 |
2 |
505 |
卖出 |
| 10:50:14 |
34.95 |
5 |
510 |
卖出 |
| 10:52:53 |
34.95 |
5 |
515 |
卖出 |
| 10:53:26 |
34.95 |
0 |
515 |
卖出 |
| 10:53:56 |
34.93 |
4 |
519 |
卖出 |
| 10:54:11 |
34.93 |
0 |
519 |
卖出 |
| 10:54:20 |
34.93 |
3 |
522 |
卖出 |
| 10:59:50 |
34.93 |
0 |
522 |
卖出 |
| 10:59:53 |
34.93 |
4 |
526 |
买入 |
| 11:07:11 |
34.95 |
6 |
532 |
卖出 |
| 11:11:17 |
34.93 |
11 |
543 |
卖出 |
| 11:11:47 |
34.93 |
2 |
545 |
卖出 |
| 11:12:53 |
34.93 |
7 |
552 |
买入 |
| 11:14:53 |
34.93 |
5 |
557 |
卖出 |
| 11:15:02 |
34.92 |
2 |
559 |
卖出 |
| 11:16:20 |
35.02 |
8 |
567 |
买入 |
| 11:16:23 |
35.02 |
1 |
568 |
买入 |
| 11:16:47 |
35.02 |
1 |
569 |
卖出 |
| 11:19:11 |
34.94 |
3 |
572 |
卖出 |
| 11:19:17 |
34.93 |
3 |
575 |
卖出 |
| 11:20:26 |
34.93 |
3 |
578 |
买入 |
| 11:26:08 |
35.02 |
2 |
580 |
买入 |
| 11:27:35 |
35.02 |
6 |
586 |
买入 |
| 11:29:44 |
34.93 |
1 |
587 |
卖出 |
| 13:02:21 |
34.92 |
5 |
592 |
卖出 |
| 13:08:21 |
35.01 |
12 |
604 |
买入 |
| 13:11:51 |
35.07 |
11 |
615 |
买入 |
| 13:12:45 |
34.97 |
2 |
617 |
卖出 |
| 13:12:48 |
34.97 |
13 |
630 |
买入 |
| 13:13:06 |
35.07 |
2 |
632 |
买入 |
| 13:13:51 |
35.07 |
2 |
634 |
买入 |
| 13:15:57 |
35.07 |
3 |
637 |
买入 |
| 13:22:09 |
34.97 |
6 |
643 |
卖出 |
| 13:22:15 |
34.97 |
1 |
644 |
买入 |
| 13:22:51 |
34.97 |
2 |
646 |
卖出 |
| 13:23:03 |
34.96 |
2 |
648 |
卖出 |
| 13:23:42 |
35.07 |
2 |
650 |
买入 |
| 13:28:03 |
34.99 |
3 |
653 |
卖出 |
| 13:30:30 |
34.98 |
2 |
655 |
卖出 |
| 13:33:21 |
35.05 |
10 |
665 |
买入 |
| 13:37:45 |
34.95 |
37 |
702 |
卖出 |
| 13:39:09 |
34.96 |
5 |
707 |
卖出 |
| 13:40:00 |
35.05 |
20 |
727 |
买入 |
| 13:40:42 |
34.97 |
5 |
732 |
卖出 |
| 13:41:00 |
35 |
10 |
742 |
卖出 |
| 13:48:12 |
34.97 |
0 |
742 |
卖出 |
| 13:51:09 |
34.96 |
2 |
744 |
卖出 |
| 13:51:12 |
34.95 |
2 |
746 |
卖出 |
| 13:52:27 |
35.05 |
30 |
776 |
买入 |
| 13:53:00 |
35.07 |
0 |
776 |
买入 |
| 13:53:09 |
35.08 |
2 |
778 |
买入 |
| 14:10:36 |
34.96 |
2 |
780 |
卖出 |
| 14:12:06 |
34.96 |
2 |
782 |
卖出 |
| 14:13:30 |
34.95 |
19 |
801 |
卖出 |
| 14:18:18 |
34.93 |
3 |
804 |
卖出 |
| 14:18:27 |
34.92 |
17 |
821 |
卖出 |
| 14:20:57 |
34.93 |
20 |
841 |
卖出 |
| 14:21:57 |
35.1 |
2 |
843 |
买入 |
| 14:22:00 |
35.12 |
15 |
858 |
买入 |
| 14:22:03 |
34.98 |
6 |
864 |
卖出 |
| 14:22:57 |
34.98 |
2 |
866 |
卖出 |
| 14:23:12 |
34.95 |
5 |
871 |
卖出 |
| 14:23:57 |
34.93 |
5 |
876 |
卖出 |
| 14:26:30 |
34.93 |
1 |
877 |
卖出 |
| 14:35:45 |
35.08 |
5 |
882 |
买入 |
| 14:53:03 |
35 |
6 |
888 |
卖出 |
| 14:53:12 |
34.99 |
10 |
898 |
卖出 |
| 14:53:36 |
35.05 |
7 |
905 |
买入 |
| 14:54:39 |
35 |
10 |
915 |
卖出 |
| 14:55:30 |
34.98 |
2 |
917 |
卖出 |
| 14:56:18 |
34.99 |
2 |
919 |
卖出 |
| 14:56:21 |
34.98 |
6 |
925 |
卖出 |
| 14:56:24 |
34.98 |
1 |
926 |
买入 |
| 14:56:48 |
35 |
6 |
932 |
卖出 |
| 15:00:06 |
35.02 |
38 |
970 |
卖出 |