瑞晟智能[688215]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
26.7 |
2 |
2 |
集合竞价 |
| 09:17:07 |
26.68 |
2 |
2 |
集合竞价 |
| 09:24:28 |
26.7 |
4 |
4 |
集合竞价 |
| 09:24:52 |
26.68 |
4 |
4 |
集合竞价 |
| 09:25:06 |
26.68 |
4 |
8 |
买入 |
| 09:30:04 |
26.41 |
10 |
18 |
卖出 |
| 09:30:07 |
26.52 |
2 |
20 |
买入 |
| 09:30:40 |
26.52 |
4 |
24 |
买入 |
| 09:30:46 |
26.68 |
7 |
31 |
买入 |
| 09:31:04 |
26.41 |
2 |
33 |
卖出 |
| 09:33:13 |
26.42 |
6 |
39 |
卖出 |
| 09:33:37 |
26.43 |
2 |
41 |
卖出 |
| 09:35:49 |
26.69 |
24 |
65 |
买入 |
| 09:35:52 |
26.65 |
22 |
87 |
卖出 |
| 09:37:19 |
26.8 |
40 |
127 |
买入 |
| 09:38:28 |
26.83 |
2 |
129 |
卖出 |
| 09:38:31 |
26.83 |
2 |
131 |
卖出 |
| 09:38:34 |
26.7 |
4 |
135 |
卖出 |
| 09:41:10 |
27.06 |
5 |
140 |
买入 |
| 09:41:22 |
26.72 |
2 |
142 |
卖出 |
| 09:41:25 |
26.41 |
16 |
158 |
卖出 |
| 09:43:25 |
26.67 |
2 |
160 |
买入 |
| 09:43:58 |
26.89 |
11 |
171 |
买入 |
| 09:44:04 |
26.87 |
0 |
171 |
买入 |
| 09:44:07 |
26.86 |
3 |
174 |
卖出 |
| 09:44:13 |
26.79 |
3 |
177 |
卖出 |
| 09:44:31 |
27 |
25 |
202 |
买入 |
| 09:45:07 |
27 |
25 |
227 |
买入 |
| 09:45:52 |
26.95 |
4 |
231 |
买入 |
| 09:46:19 |
26.95 |
2 |
233 |
买入 |
| 09:47:04 |
27 |
61 |
294 |
买入 |
| 09:47:07 |
27 |
6 |
300 |
卖出 |
| 09:47:22 |
27 |
46 |
346 |
卖出 |
| 09:47:25 |
26.83 |
2 |
348 |
卖出 |
| 09:47:28 |
27 |
4 |
352 |
买入 |
| 09:47:31 |
27 |
7 |
359 |
买入 |
| 09:47:37 |
27 |
6 |
365 |
买入 |
| 09:47:40 |
26.95 |
1 |
366 |
买入 |
| 09:49:49 |
27.05 |
4 |
370 |
买入 |
| 09:49:52 |
27.12 |
7 |
377 |
买入 |
| 09:50:07 |
27.06 |
8 |
385 |
卖出 |
| 09:50:31 |
27.06 |
2 |
387 |
买入 |
| 09:50:37 |
26.92 |
2 |
389 |
卖出 |
| 09:51:40 |
26.93 |
2 |
391 |
卖出 |
| 09:56:04 |
26.92 |
2 |
393 |
卖出 |
| 09:57:13 |
27.02 |
10 |
403 |
卖出 |
| 09:57:25 |
26.91 |
0 |
403 |
卖出 |
| 09:57:52 |
27.1 |
5 |
408 |
买入 |
| 09:59:34 |
27.1 |
6 |
414 |
买入 |
| 09:59:37 |
26.91 |
12 |
426 |
卖出 |
| 10:00:55 |
27.11 |
14 |
440 |
买入 |
| 10:00:58 |
26.91 |
12 |
452 |
卖出 |
| 10:01:25 |
27.1 |
2 |
454 |
买入 |
| 10:01:28 |
27.1 |
8 |
462 |
卖出 |
| 10:07:19 |
26.93 |
4 |
466 |
卖出 |
| 10:07:28 |
26.91 |
14 |
480 |
卖出 |
| 10:07:34 |
26.9 |
5 |
485 |
卖出 |
| 10:09:07 |
26.91 |
11 |
496 |
卖出 |
| 10:09:10 |
26.9 |
1 |
497 |
卖出 |
| 10:09:13 |
26.9 |
4 |
501 |
买入 |
| 10:09:16 |
26.9 |
2 |
503 |
买入 |
| 10:10:55 |
26.82 |
2 |
505 |
卖出 |
| 10:11:19 |
26.82 |
2 |
507 |
卖出 |
| 10:12:28 |
26.9 |
4 |
511 |
买入 |
| 10:12:37 |
26.9 |
2 |
513 |
卖出 |
| 10:13:19 |
26.9 |
2 |
515 |
卖出 |
| 10:13:37 |
26.85 |
2 |
517 |
卖出 |
| 10:14:10 |
26.85 |
2 |
519 |
卖出 |
| 10:14:25 |
26.85 |
2 |
521 |
卖出 |
| 10:15:52 |
26.96 |
2 |
523 |
买入 |
| 10:16:04 |
26.87 |
2 |
525 |
卖出 |
| 10:19:04 |
26.85 |
2 |
527 |
卖出 |
| 10:19:10 |
26.82 |
2 |
529 |
卖出 |
| 10:21:10 |
26.8 |
2 |
531 |
卖出 |
| 10:21:25 |
26.8 |
2 |
533 |
卖出 |
| 10:21:28 |
26.8 |
1 |
534 |
卖出 |
| 10:22:31 |
26.8 |
0 |
534 |
卖出 |
| 10:22:37 |
26.7 |
2 |
536 |
卖出 |
| 10:22:40 |
26.7 |
2 |
538 |
卖出 |
| 10:22:43 |
26.69 |
10 |
548 |
卖出 |
| 10:23:16 |
26.69 |
2 |
550 |
买入 |
| 10:24:37 |
26.66 |
2 |
552 |
卖出 |
| 10:24:40 |
26.69 |
7 |
559 |
买入 |
| 10:26:16 |
26.7 |
2 |
561 |
卖出 |
| 10:26:28 |
26.74 |
1 |
562 |
买入 |
| 10:26:43 |
26.74 |
2 |
564 |
卖出 |
| 10:30:43 |
26.87 |
11 |
575 |
买入 |
| 10:30:46 |
26.87 |
3 |
578 |
卖出 |
| 10:31:04 |
26.74 |
6 |
584 |
卖出 |
| 10:37:52 |
26.83 |
5 |
589 |
买入 |
| 10:39:13 |
26.75 |
2 |
591 |
卖出 |
| 10:39:28 |
26.83 |
2 |
593 |
买入 |
| 10:41:49 |
26.74 |
2 |
595 |
卖出 |
| 10:45:10 |
26.74 |
2 |
597 |
卖出 |
| 10:47:16 |
26.7 |
12 |
609 |
卖出 |
| 10:47:19 |
26.71 |
2 |
611 |
卖出 |
| 10:47:46 |
26.74 |
2 |
613 |
买入 |
| 10:48:04 |
26.74 |
0 |
613 |
买入 |
| 10:50:10 |
26.89 |
8 |
621 |
买入 |
| 10:53:34 |
26.9 |
2 |
623 |
买入 |
| 10:53:37 |
26.9 |
2 |
625 |
卖出 |
| 10:54:04 |
26.89 |
3 |
628 |
买入 |
| 10:54:13 |
26.89 |
2 |
630 |
买入 |
| 10:54:31 |
26.89 |
3 |
633 |
买入 |
| 10:59:31 |
26.89 |
3 |
636 |
买入 |
| 11:00:04 |
26.89 |
2 |
638 |
买入 |
| 11:01:13 |
26.89 |
2 |
640 |
买入 |
| 11:01:25 |
26.89 |
4 |
644 |
买入 |
| 11:01:37 |
26.89 |
2 |
646 |
卖出 |
| 11:02:46 |
26.94 |
2 |
648 |
买入 |
| 11:05:40 |
26.94 |
20 |
668 |
买入 |
| 11:06:46 |
26.98 |
20 |
688 |
买入 |
| 11:07:58 |
26.83 |
0 |
688 |
卖出 |
| 11:08:31 |
26.97 |
2 |
690 |
卖出 |
| 11:08:52 |
27 |
2 |
692 |
卖出 |
| 11:08:58 |
26.97 |
34 |
726 |
卖出 |
| 11:16:04 |
26.97 |
3 |
729 |
买入 |
| 11:19:19 |
26.97 |
0 |
729 |
买入 |
| 11:20:49 |
26.97 |
1 |
730 |
卖出 |
| 11:21:25 |
26.97 |
2 |
732 |
买入 |
| 11:26:46 |
26.97 |
5 |
737 |
买入 |
| 11:29:04 |
26.87 |
4 |
741 |
卖出 |
| 11:29:13 |
26.97 |
2 |
743 |
买入 |
| 11:29:28 |
27.09 |
30 |
773 |
买入 |
| 11:29:34 |
26.97 |
3 |
776 |
卖出 |
| 11:29:49 |
26.97 |
3 |
779 |
买入 |
| 13:00:02 |
26.97 |
2 |
781 |
买入 |
| 13:00:08 |
26.97 |
2 |
783 |
买入 |
| 13:00:41 |
26.91 |
6 |
789 |
卖出 |
| 13:00:56 |
26.9 |
2 |
791 |
卖出 |
| 13:00:59 |
26.9 |
9 |
800 |
卖出 |
| 13:01:08 |
26.9 |
5 |
805 |
卖出 |
| 13:01:17 |
26.91 |
3 |
808 |
卖出 |
| 13:01:29 |
26.9 |
16 |
824 |
卖出 |
| 13:01:47 |
26.97 |
7 |
831 |
买入 |
| 13:08:23 |
26.96 |
2 |
833 |
买入 |
| 13:11:05 |
26.85 |
37 |
870 |
卖出 |
| 13:11:23 |
26.85 |
0 |
870 |
卖出 |
| 13:11:50 |
26.74 |
2 |
872 |
卖出 |
| 13:11:53 |
26.7 |
1 |
873 |
卖出 |
| 13:12:11 |
26.7 |
4 |
877 |
买入 |
| 13:12:23 |
26.71 |
4 |
881 |
卖出 |
| 13:12:44 |
26.72 |
2 |
883 |
卖出 |
| 13:13:26 |
26.76 |
2 |
885 |
卖出 |
| 13:13:50 |
26.77 |
2 |
887 |
买入 |
| 13:14:29 |
26.77 |
2 |
889 |
卖出 |
| 13:15:29 |
26.77 |
2 |
891 |
卖出 |
| 13:20:35 |
26.8 |
2 |
893 |
卖出 |
| 13:21:38 |
26.81 |
2 |
895 |
卖出 |
| 13:21:53 |
26.81 |
2 |
897 |
卖出 |
| 13:22:35 |
26.81 |
2 |
899 |
卖出 |
| 13:22:38 |
26.81 |
2 |
901 |
卖出 |
| 13:23:41 |
26.81 |
2 |
903 |
卖出 |
| 13:24:44 |
26.81 |
2 |
905 |
卖出 |
| 13:27:26 |
26.81 |
2 |
907 |
卖出 |
| 13:28:50 |
26.81 |
2 |
909 |
卖出 |
| 13:35:56 |
26.81 |
1 |
910 |
卖出 |
| 13:36:29 |
26.81 |
2 |
912 |
卖出 |
| 13:37:29 |
26.81 |
4 |
916 |
卖出 |
| 13:38:05 |
26.81 |
2 |
918 |
卖出 |
| 13:40:35 |
26.96 |
4 |
922 |
买入 |
| 13:43:29 |
26.96 |
10 |
932 |
买入 |
| 13:44:14 |
26.82 |
8 |
940 |
卖出 |
| 13:44:20 |
26.89 |
2 |
942 |
买入 |
| 13:44:50 |
26.89 |
5 |
947 |
卖出 |
| 13:46:20 |
26.89 |
90 |
1037 |
卖出 |
| 13:47:02 |
26.8 |
120 |
1157 |
卖出 |
| 13:49:26 |
26.81 |
2 |
1159 |
卖出 |
| 13:59:41 |
26.96 |
2 |
1161 |
买入 |
| 14:03:17 |
26.81 |
3 |
1164 |
卖出 |
| 14:03:35 |
26.81 |
4 |
1168 |
卖出 |
| 14:05:56 |
26.81 |
2 |
1170 |
卖出 |
| 14:05:59 |
26.81 |
2 |
1172 |
卖出 |
| 14:06:08 |
26.8 |
4 |
1176 |
卖出 |
| 14:09:59 |
26.77 |
50 |
1226 |
卖出 |
| 14:11:44 |
26.93 |
13 |
1239 |
买入 |
| 14:19:08 |
26.9 |
5 |
1244 |
买入 |
| 14:20:44 |
26.81 |
30 |
1274 |
卖出 |
| 14:20:59 |
26.8 |
30 |
1304 |
卖出 |
| 14:21:02 |
26.77 |
2 |
1306 |
卖出 |
| 14:21:50 |
26.78 |
6 |
1312 |
卖出 |
| 14:23:20 |
26.78 |
2 |
1314 |
卖出 |
| 14:24:11 |
26.88 |
3 |
1317 |
买入 |
| 14:30:29 |
26.88 |
4 |
1321 |
买入 |
| 14:35:44 |
26.91 |
18 |
1339 |
买入 |
| 14:35:53 |
26.78 |
5 |
1344 |
卖出 |
| 14:41:05 |
26.86 |
30 |
1374 |
买入 |
| 14:41:20 |
26.85 |
11 |
1385 |
买入 |
| 14:41:23 |
26.85 |
14 |
1399 |
买入 |
| 14:42:08 |
26.85 |
25 |
1424 |
卖出 |
| 14:42:11 |
26.85 |
0 |
1424 |
卖出 |
| 14:49:32 |
26.79 |
2 |
1426 |
卖出 |
| 14:51:41 |
26.84 |
4 |
1430 |
买入 |
| 14:52:14 |
26.78 |
3 |
1433 |
卖出 |
| 14:52:35 |
26.78 |
16 |
1449 |
卖出 |
| 14:53:11 |
26.77 |
2 |
1451 |
卖出 |
| 14:53:17 |
26.76 |
2 |
1453 |
卖出 |
| 14:53:47 |
26.76 |
21 |
1474 |
买入 |
| 14:53:56 |
26.63 |
9 |
1483 |
卖出 |
| 14:55:41 |
26.75 |
4 |
1487 |
卖出 |
| 14:56:20 |
26.84 |
11 |
1498 |
买入 |
| 14:56:26 |
26.84 |
2 |
1500 |
买入 |
| 15:00:03 |
26.98 |
173 |
1673 |
卖出 |