瑞晟智能[688215]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
31.72 |
6 |
6 |
集合竞价 |
| 09:17:01 |
31.01 |
10 |
10 |
集合竞价 |
| 09:17:34 |
31.72 |
6 |
6 |
集合竞价 |
| 09:18:46 |
31.72 |
6 |
6 |
集合竞价 |
| 09:19:43 |
31.72 |
6 |
6 |
集合竞价 |
| 09:20:01 |
31.98 |
43 |
43 |
集合竞价 |
| 09:20:46 |
31.98 |
43 |
43 |
集合竞价 |
| 09:22:16 |
31.98 |
43 |
43 |
集合竞价 |
| 09:22:43 |
31.91 |
43 |
43 |
集合竞价 |
| 09:22:49 |
31.91 |
43 |
43 |
集合竞价 |
| 09:23:16 |
31.91 |
43 |
43 |
集合竞价 |
| 09:23:34 |
31.91 |
43 |
43 |
集合竞价 |
| 09:24:13 |
31.9 |
43 |
43 |
集合竞价 |
| 09:24:22 |
31.9 |
43 |
43 |
集合竞价 |
| 09:24:25 |
31.8 |
43 |
43 |
集合竞价 |
| 09:24:40 |
31.79 |
43 |
43 |
集合竞价 |
| 09:24:46 |
31.72 |
43 |
43 |
集合竞价 |
| 09:24:52 |
31.72 |
43 |
43 |
集合竞价 |
| 09:24:55 |
31.7 |
43 |
43 |
集合竞价 |
| 09:24:58 |
31.7 |
43 |
43 |
集合竞价 |
| 09:25:01 |
31.67 |
43 |
43 |
集合竞价 |
| 09:25:06 |
31.67 |
43 |
86 |
买入 |
| 09:30:07 |
31.48 |
4 |
90 |
买入 |
| 09:30:10 |
31.48 |
2 |
92 |
买入 |
| 09:30:31 |
31.47 |
2 |
94 |
买入 |
| 09:31:01 |
31.48 |
2 |
96 |
买入 |
| 09:32:43 |
31.23 |
30 |
126 |
卖出 |
| 09:34:10 |
31.23 |
10 |
136 |
卖出 |
| 09:34:25 |
31.22 |
6 |
142 |
卖出 |
| 09:34:49 |
31.22 |
2 |
144 |
卖出 |
| 09:34:52 |
31.31 |
2 |
146 |
买入 |
| 09:35:10 |
31.23 |
2 |
148 |
卖出 |
| 09:35:40 |
31.25 |
2 |
150 |
卖出 |
| 09:35:49 |
31.24 |
2 |
152 |
卖出 |
| 09:35:58 |
31.24 |
2 |
154 |
卖出 |
| 09:36:40 |
31.26 |
2 |
156 |
买入 |
| 09:36:58 |
31.26 |
4 |
160 |
买入 |
| 09:37:04 |
31.23 |
3 |
163 |
卖出 |
| 09:37:25 |
31.22 |
4 |
167 |
卖出 |
| 09:37:28 |
31.22 |
7 |
174 |
卖出 |
| 09:37:52 |
31.13 |
2 |
176 |
卖出 |
| 09:37:58 |
31.21 |
2 |
178 |
买入 |
| 09:38:58 |
31.21 |
44 |
222 |
买入 |
| 09:39:07 |
31.21 |
0 |
222 |
卖出 |
| 09:40:10 |
31.16 |
10 |
232 |
卖出 |
| 09:41:31 |
31.15 |
7 |
239 |
卖出 |
| 09:41:34 |
31.13 |
2 |
241 |
卖出 |
| 09:41:46 |
31.04 |
3 |
244 |
卖出 |
| 09:41:49 |
31.03 |
27 |
271 |
卖出 |
| 09:41:52 |
31.03 |
2 |
273 |
卖出 |
| 09:42:04 |
31.03 |
4 |
277 |
卖出 |
| 09:42:19 |
31.01 |
31 |
308 |
卖出 |
| 09:42:34 |
30.96 |
8 |
316 |
卖出 |
| 09:43:10 |
30.96 |
1 |
317 |
卖出 |
| 09:43:55 |
30.88 |
5 |
322 |
买入 |
| 09:44:07 |
30.76 |
6 |
328 |
卖出 |
| 09:44:10 |
30.75 |
10 |
338 |
卖出 |
| 09:45:01 |
30.76 |
3 |
341 |
买入 |
| 09:45:28 |
30.69 |
12 |
353 |
卖出 |
| 09:45:46 |
30.76 |
4 |
357 |
买入 |
| 09:45:52 |
30.76 |
3 |
360 |
买入 |
| 09:46:16 |
30.76 |
5 |
365 |
买入 |
| 09:47:01 |
30.72 |
28 |
393 |
卖出 |
| 09:50:31 |
30.78 |
2 |
395 |
卖出 |
| 09:50:40 |
30.78 |
5 |
400 |
卖出 |
| 09:53:34 |
30.88 |
0 |
400 |
买入 |
| 09:58:07 |
30.92 |
2 |
402 |
卖出 |
| 09:58:10 |
30.8 |
59 |
461 |
卖出 |
| 09:58:13 |
30.7 |
33 |
494 |
卖出 |
| 10:03:31 |
30.81 |
5 |
499 |
卖出 |
| 10:03:58 |
30.83 |
19 |
518 |
卖出 |
| 10:04:49 |
30.88 |
32 |
550 |
买入 |
| 10:05:10 |
30.88 |
2 |
552 |
卖出 |
| 10:06:10 |
31 |
3 |
555 |
买入 |
| 10:07:25 |
31 |
1 |
556 |
买入 |
| 10:07:28 |
31 |
8 |
564 |
卖出 |
| 10:13:19 |
30.86 |
10 |
574 |
卖出 |
| 10:17:10 |
30.97 |
2 |
576 |
买入 |
| 10:17:13 |
30.96 |
2 |
578 |
买入 |
| 10:18:07 |
30.86 |
4 |
582 |
卖出 |
| 10:19:37 |
30.81 |
3 |
585 |
卖出 |
| 10:20:10 |
30.8 |
10 |
595 |
卖出 |
| 10:21:34 |
30.8 |
4 |
599 |
买入 |
| 10:28:58 |
30.95 |
2 |
601 |
买入 |
| 10:29:40 |
30.96 |
2 |
603 |
买入 |
| 10:30:16 |
30.88 |
10 |
613 |
卖出 |
| 10:31:40 |
30.96 |
14 |
627 |
买入 |
| 10:31:43 |
31.04 |
4 |
631 |
买入 |
| 10:31:52 |
31.03 |
4 |
635 |
卖出 |
| 10:31:55 |
31.03 |
2 |
637 |
买入 |
| 10:32:55 |
31.03 |
2 |
639 |
买入 |
| 10:33:13 |
30.98 |
2 |
641 |
买入 |
| 10:35:22 |
30.96 |
5 |
646 |
卖出 |
| 10:35:37 |
30.97 |
2 |
648 |
卖出 |
| 10:39:34 |
31.04 |
2 |
650 |
买入 |
| 10:39:37 |
30.97 |
2 |
652 |
卖出 |
| 10:40:31 |
31.05 |
8 |
660 |
买入 |
| 10:43:19 |
31.09 |
2 |
662 |
买入 |
| 10:46:07 |
31 |
27 |
689 |
卖出 |
| 10:46:19 |
30.96 |
1 |
690 |
卖出 |
| 10:46:58 |
30.96 |
7 |
697 |
卖出 |
| 10:47:13 |
31 |
39 |
736 |
买入 |
| 10:53:16 |
31 |
4 |
740 |
买入 |
| 10:53:19 |
30.99 |
2 |
742 |
买入 |
| 10:53:22 |
31 |
22 |
764 |
买入 |
| 10:58:31 |
30.97 |
0 |
764 |
卖出 |
| 10:58:46 |
30.97 |
6 |
770 |
卖出 |
| 10:59:22 |
30.96 |
2 |
772 |
买入 |
| 11:03:19 |
30.96 |
3 |
775 |
买入 |
| 11:03:49 |
30.96 |
4 |
779 |
买入 |
| 11:04:25 |
30.96 |
9 |
788 |
买入 |
| 11:05:19 |
30.96 |
18 |
806 |
买入 |
| 11:07:10 |
30.96 |
3 |
809 |
买入 |
| 11:07:13 |
30.96 |
2 |
811 |
卖出 |
| 11:11:10 |
30.97 |
5 |
816 |
买入 |
| 11:12:10 |
30.88 |
11 |
827 |
卖出 |
| 11:12:58 |
30.9 |
14 |
841 |
卖出 |
| 11:13:28 |
30.89 |
2 |
843 |
卖出 |
| 11:15:13 |
30.87 |
8 |
851 |
卖出 |
| 11:19:34 |
30.88 |
0 |
851 |
卖出 |
| 11:22:43 |
30.88 |
5 |
856 |
卖出 |
| 11:22:46 |
30.89 |
2 |
858 |
买入 |
| 11:23:58 |
30.89 |
3 |
861 |
买入 |
| 11:25:34 |
30.88 |
0 |
861 |
卖出 |
| 11:26:22 |
30.86 |
5 |
866 |
卖出 |
| 11:29:58 |
30.86 |
2 |
868 |
买入 |
| 13:00:02 |
30.97 |
2 |
870 |
买入 |
| 13:06:47 |
30.92 |
4 |
874 |
买入 |
| 13:11:32 |
30.7 |
2 |
876 |
卖出 |
| 13:11:35 |
30.88 |
2 |
878 |
买入 |
| 13:12:59 |
30.7 |
3 |
881 |
卖出 |
| 13:13:26 |
30.62 |
98 |
979 |
卖出 |
| 13:13:29 |
30.62 |
4 |
983 |
买入 |
| 13:13:50 |
30.63 |
2 |
985 |
卖出 |
| 13:15:11 |
30.63 |
2 |
987 |
买入 |
| 13:15:56 |
30.63 |
2 |
989 |
卖出 |
| 13:16:59 |
30.64 |
2 |
991 |
卖出 |
| 13:18:05 |
30.64 |
2 |
993 |
卖出 |
| 13:19:08 |
30.64 |
2 |
995 |
卖出 |
| 13:27:41 |
30.67 |
21 |
1016 |
卖出 |
| 13:29:38 |
30.7 |
10 |
1026 |
买入 |
| 13:29:59 |
30.66 |
4 |
1030 |
卖出 |
| 13:35:11 |
30.66 |
2 |
1032 |
卖出 |
| 13:39:26 |
30.69 |
2 |
1034 |
买入 |
| 13:39:29 |
30.69 |
2 |
1036 |
买入 |
| 13:39:41 |
30.69 |
0 |
1036 |
买入 |
| 13:40:14 |
30.69 |
1 |
1037 |
卖出 |
| 13:40:17 |
30.7 |
4 |
1041 |
买入 |
| 13:42:02 |
30.7 |
2 |
1043 |
卖出 |
| 13:46:35 |
30.77 |
4 |
1047 |
买入 |
| 13:47:05 |
30.77 |
2 |
1049 |
卖出 |
| 13:47:38 |
30.77 |
2 |
1051 |
卖出 |
| 13:47:47 |
30.77 |
2 |
1053 |
卖出 |
| 13:49:14 |
30.77 |
2 |
1055 |
卖出 |
| 13:49:17 |
30.77 |
0 |
1055 |
卖出 |
| 13:50:17 |
30.77 |
2 |
1057 |
买入 |
| 13:53:44 |
30.78 |
12 |
1069 |
买入 |
| 13:55:08 |
30.78 |
2 |
1071 |
卖出 |
| 13:57:32 |
30.88 |
2 |
1073 |
买入 |
| 13:57:38 |
30.91 |
8 |
1081 |
买入 |
| 13:57:44 |
30.91 |
2 |
1083 |
买入 |
| 13:57:47 |
30.92 |
6 |
1089 |
买入 |
| 13:57:53 |
30.98 |
2 |
1091 |
买入 |
| 13:57:59 |
30.99 |
6 |
1097 |
买入 |
| 13:58:08 |
31 |
58 |
1155 |
买入 |
| 13:58:14 |
30.97 |
3 |
1158 |
卖出 |
| 13:58:20 |
30.97 |
9 |
1167 |
买入 |
| 13:58:23 |
30.98 |
3 |
1170 |
买入 |
| 14:00:14 |
30.95 |
9 |
1179 |
买入 |
| 14:02:11 |
30.93 |
3 |
1182 |
买入 |
| 14:03:38 |
30.94 |
2 |
1184 |
买入 |
| 14:03:44 |
30.95 |
2 |
1186 |
买入 |
| 14:03:50 |
30.96 |
1 |
1187 |
买入 |
| 14:03:56 |
30.97 |
13 |
1200 |
买入 |
| 14:03:59 |
30.98 |
14 |
1214 |
买入 |
| 14:07:56 |
30.78 |
4 |
1218 |
卖出 |
| 14:10:23 |
30.78 |
6 |
1224 |
卖出 |
| 14:10:44 |
30.78 |
2 |
1226 |
卖出 |
| 14:11:20 |
30.78 |
2 |
1228 |
卖出 |
| 14:11:38 |
30.78 |
2 |
1230 |
卖出 |
| 14:13:47 |
30.91 |
4 |
1234 |
买入 |
| 14:14:14 |
30.96 |
2 |
1236 |
买入 |
| 14:16:02 |
30.96 |
4 |
1240 |
买入 |
| 14:16:47 |
30.96 |
4 |
1244 |
买入 |
| 14:17:29 |
30.96 |
2 |
1246 |
买入 |
| 14:18:08 |
30.96 |
4 |
1250 |
买入 |
| 14:18:11 |
30.96 |
2 |
1252 |
买入 |
| 14:18:38 |
30.95 |
2 |
1254 |
买入 |
| 14:23:41 |
30.95 |
4 |
1258 |
买入 |
| 14:23:44 |
30.86 |
2 |
1260 |
卖出 |
| 14:29:32 |
30.81 |
3 |
1263 |
卖出 |
| 14:30:05 |
30.81 |
4 |
1267 |
卖出 |
| 14:33:56 |
30.81 |
14 |
1281 |
卖出 |
| 14:35:20 |
30.74 |
2 |
1283 |
卖出 |
| 14:35:59 |
30.73 |
12 |
1295 |
卖出 |
| 14:36:02 |
30.73 |
2 |
1297 |
卖出 |
| 14:36:05 |
30.7 |
13 |
1310 |
卖出 |
| 14:36:08 |
30.7 |
7 |
1317 |
卖出 |
| 14:36:11 |
30.7 |
11 |
1328 |
买入 |
| 14:36:47 |
30.65 |
13 |
1341 |
卖出 |
| 14:40:17 |
30.65 |
9 |
1350 |
卖出 |
| 14:41:23 |
30.62 |
14 |
1364 |
卖出 |
| 14:41:26 |
30.62 |
2 |
1366 |
买入 |
| 14:42:14 |
30.62 |
2 |
1368 |
买入 |
| 14:43:47 |
30.62 |
7 |
1375 |
卖出 |
| 14:44:41 |
30.79 |
2 |
1377 |
买入 |
| 14:45:23 |
30.64 |
1 |
1378 |
卖出 |
| 14:46:38 |
30.64 |
3 |
1381 |
卖出 |
| 14:47:08 |
30.62 |
10 |
1391 |
卖出 |
| 14:48:05 |
30.62 |
5 |
1396 |
卖出 |
| 14:48:08 |
30.62 |
2 |
1398 |
卖出 |
| 14:48:56 |
30.57 |
40 |
1438 |
卖出 |
| 14:48:59 |
30.52 |
10 |
1448 |
卖出 |
| 14:49:02 |
30.5 |
24 |
1472 |
卖出 |
| 14:49:05 |
30.45 |
8 |
1480 |
卖出 |
| 14:49:17 |
30.38 |
13 |
1493 |
卖出 |
| 14:49:44 |
30.58 |
60 |
1553 |
买入 |
| 14:49:53 |
30.59 |
13 |
1566 |
卖出 |
| 14:50:35 |
30.58 |
2 |
1568 |
卖出 |
| 14:51:20 |
30.57 |
41 |
1609 |
卖出 |
| 14:51:23 |
30.43 |
1 |
1610 |
卖出 |
| 14:52:05 |
30.57 |
2 |
1612 |
买入 |
| 14:52:11 |
30.57 |
2 |
1614 |
卖出 |
| 14:52:14 |
30.43 |
5 |
1619 |
卖出 |
| 14:53:29 |
30.49 |
4 |
1623 |
买入 |
| 14:54:32 |
30.49 |
3 |
1626 |
卖出 |
| 14:54:35 |
30.43 |
0 |
1626 |
卖出 |
| 14:55:14 |
30.4 |
2 |
1628 |
卖出 |
| 14:55:38 |
30.43 |
2 |
1630 |
买入 |
| 14:55:44 |
30.43 |
0 |
1630 |
买入 |
| 14:55:47 |
30.43 |
5 |
1635 |
卖出 |
| 14:55:56 |
30.44 |
11 |
1646 |
卖出 |
| 14:55:59 |
30.49 |
2 |
1648 |
买入 |
| 14:56:35 |
30.49 |
10 |
1658 |
买入 |
| 15:00:05 |
30.49 |
3 |
1661 |
卖出 |