瑞晟智能[688215]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:19 |
26.99 |
2 |
2 |
集合竞价 |
| 09:15:49 |
27.67 |
9 |
9 |
集合竞价 |
| 09:16:04 |
26.8 |
9 |
9 |
集合竞价 |
| 09:16:19 |
29.47 |
75 |
75 |
集合竞价 |
| 09:16:25 |
28 |
75 |
75 |
集合竞价 |
| 09:16:46 |
31.88 |
143 |
143 |
集合竞价 |
| 09:17:10 |
31.88 |
148 |
148 |
集合竞价 |
| 09:17:28 |
31.88 |
148 |
148 |
集合竞价 |
| 09:17:43 |
31.88 |
151 |
151 |
集合竞价 |
| 09:17:58 |
31.86 |
152 |
152 |
集合竞价 |
| 09:18:16 |
31.86 |
152 |
152 |
集合竞价 |
| 09:18:34 |
31.56 |
152 |
152 |
集合竞价 |
| 09:18:46 |
31.56 |
152 |
152 |
集合竞价 |
| 09:19:01 |
26.44 |
2 |
2 |
集合竞价 |
| 09:20:13 |
26.44 |
2 |
2 |
集合竞价 |
| 09:24:58 |
26.43 |
6 |
6 |
集合竞价 |
| 09:25:05 |
26.43 |
6 |
12 |
买入 |
| 09:30:04 |
26.43 |
9 |
21 |
买入 |
| 09:30:07 |
26.42 |
2 |
23 |
买入 |
| 09:30:13 |
26.4 |
2 |
25 |
卖出 |
| 09:30:16 |
26.35 |
10 |
35 |
卖出 |
| 09:31:04 |
26.75 |
11 |
46 |
买入 |
| 09:32:58 |
26.41 |
2 |
48 |
卖出 |
| 09:33:01 |
26.41 |
2 |
50 |
买入 |
| 09:35:58 |
26.42 |
8 |
58 |
卖出 |
| 09:36:19 |
26.57 |
5 |
63 |
买入 |
| 09:36:22 |
26.4 |
10 |
73 |
卖出 |
| 09:37:25 |
26.42 |
2 |
75 |
卖出 |
| 09:38:04 |
26.44 |
2 |
77 |
卖出 |
| 09:38:10 |
26.44 |
7 |
84 |
卖出 |
| 09:39:07 |
26.59 |
2 |
86 |
买入 |
| 09:39:22 |
26.46 |
2 |
88 |
卖出 |
| 09:39:25 |
26.6 |
24 |
112 |
买入 |
| 09:40:28 |
26.48 |
6 |
118 |
卖出 |
| 09:40:37 |
26.62 |
23 |
141 |
买入 |
| 09:41:10 |
26.77 |
7 |
148 |
买入 |
| 09:42:07 |
26.77 |
13 |
161 |
买入 |
| 09:42:31 |
26.78 |
8 |
169 |
买入 |
| 09:43:37 |
26.79 |
23 |
192 |
买入 |
| 09:43:40 |
26.75 |
5 |
197 |
卖出 |
| 09:44:58 |
26.8 |
10 |
207 |
买入 |
| 09:45:01 |
26.7 |
20 |
227 |
卖出 |
| 09:45:10 |
26.71 |
2 |
229 |
卖出 |
| 09:45:16 |
26.71 |
0 |
229 |
买入 |
| 09:46:10 |
26.89 |
3 |
232 |
买入 |
| 09:49:43 |
26.88 |
3 |
235 |
买入 |
| 09:49:49 |
26.9 |
24 |
259 |
买入 |
| 09:50:10 |
26.9 |
9 |
268 |
卖出 |
| 09:51:16 |
26.9 |
1 |
269 |
卖出 |
| 09:51:25 |
26.85 |
12 |
281 |
卖出 |
| 09:52:16 |
26.84 |
2 |
283 |
买入 |
| 09:52:52 |
26.85 |
15 |
298 |
买入 |
| 09:53:13 |
26.85 |
1 |
299 |
买入 |
| 09:55:22 |
26.89 |
2 |
301 |
买入 |
| 09:57:01 |
26.9 |
4 |
305 |
买入 |
| 09:57:07 |
26.9 |
2 |
307 |
卖出 |
| 09:57:25 |
26.9 |
2 |
309 |
卖出 |
| 09:57:31 |
26.9 |
1 |
310 |
卖出 |
| 09:57:46 |
26.87 |
2 |
312 |
买入 |
| 09:58:07 |
26.87 |
6 |
318 |
卖出 |
| 09:58:22 |
26.87 |
0 |
318 |
卖出 |
| 10:00:25 |
26.86 |
3 |
321 |
买入 |
| 10:04:22 |
26.86 |
2 |
323 |
买入 |
| 10:04:37 |
26.86 |
3 |
326 |
买入 |
| 10:06:40 |
26.87 |
6 |
332 |
买入 |
| 10:07:10 |
26.87 |
1 |
333 |
卖出 |
| 10:07:31 |
26.84 |
2 |
335 |
买入 |
| 10:09:01 |
26.84 |
8 |
343 |
卖出 |
| 10:10:19 |
26.84 |
2 |
345 |
卖出 |
| 10:11:04 |
26.8 |
3 |
348 |
买入 |
| 10:13:10 |
26.71 |
7 |
355 |
卖出 |
| 10:13:49 |
26.8 |
5 |
360 |
卖出 |
| 10:15:34 |
26.79 |
14 |
374 |
卖出 |
| 10:16:07 |
26.79 |
7 |
381 |
卖出 |
| 10:16:37 |
26.82 |
7 |
388 |
卖出 |
| 10:17:34 |
26.8 |
2 |
390 |
卖出 |
| 10:18:25 |
26.91 |
10 |
400 |
买入 |
| 10:19:31 |
26.81 |
2 |
402 |
卖出 |
| 10:21:43 |
26.8 |
2 |
404 |
卖出 |
| 10:23:25 |
26.85 |
4 |
408 |
买入 |
| 10:25:10 |
26.85 |
6 |
414 |
卖出 |
| 10:26:46 |
26.82 |
2 |
416 |
卖出 |
| 10:28:55 |
26.83 |
2 |
418 |
卖出 |
| 10:30:19 |
26.8 |
34 |
452 |
卖出 |
| 10:31:04 |
26.9 |
2 |
454 |
买入 |
| 10:31:28 |
26.96 |
7 |
461 |
买入 |
| 10:31:31 |
26.99 |
2 |
463 |
买入 |
| 10:31:37 |
26.97 |
2 |
465 |
卖出 |
| 10:32:31 |
26.99 |
8 |
473 |
买入 |
| 10:32:52 |
26.99 |
17 |
490 |
卖出 |
| 10:54:44 |
26.98 |
2 |
492 |
买入 |
| 10:55:56 |
26.99 |
4 |
496 |
买入 |
| 10:56:13 |
26.99 |
3 |
499 |
买入 |
| 10:57:50 |
26.99 |
12 |
511 |
买入 |
| 10:58:47 |
26.99 |
15 |
526 |
卖出 |
| 10:59:35 |
26.99 |
1 |
527 |
卖出 |
| 11:01:23 |
26.88 |
24 |
551 |
卖出 |
| 11:03:14 |
26.88 |
34 |
585 |
卖出 |
| 11:03:20 |
26.88 |
2 |
587 |
卖出 |
| 11:03:29 |
26.99 |
13 |
600 |
买入 |
| 11:07:47 |
26.94 |
2 |
602 |
卖出 |
| 11:12:05 |
26.92 |
2 |
604 |
卖出 |
| 11:14:08 |
26.92 |
2 |
606 |
卖出 |
| 11:14:26 |
26.91 |
15 |
621 |
卖出 |
| 11:15:05 |
26.91 |
0 |
621 |
卖出 |
| 11:15:41 |
26.88 |
2 |
623 |
卖出 |
| 11:16:32 |
26.74 |
42 |
665 |
卖出 |
| 11:17:32 |
26.87 |
15 |
680 |
买入 |
| 11:17:44 |
26.85 |
16 |
696 |
买入 |
| 11:20:20 |
26.7 |
11 |
707 |
卖出 |
| 11:22:32 |
26.84 |
15 |
722 |
买入 |
| 11:22:41 |
26.71 |
5 |
727 |
卖出 |
| 11:22:44 |
26.84 |
60 |
787 |
买入 |
| 11:22:59 |
26.84 |
50 |
837 |
买入 |
| 11:26:38 |
26.82 |
2 |
839 |
买入 |
| 11:26:41 |
26.83 |
20 |
859 |
买入 |
| 11:28:26 |
26.71 |
9 |
868 |
卖出 |
| 13:00:02 |
26.71 |
0 |
868 |
卖出 |
| 13:00:05 |
26.7 |
10 |
878 |
卖出 |
| 13:00:08 |
26.68 |
2 |
880 |
卖出 |
| 13:00:11 |
26.66 |
12 |
892 |
卖出 |
| 13:01:23 |
26.67 |
2 |
894 |
卖出 |
| 13:01:29 |
26.71 |
9 |
903 |
买入 |
| 13:02:38 |
26.66 |
39 |
942 |
卖出 |
| 13:04:23 |
26.69 |
11 |
953 |
买入 |
| 13:05:47 |
26.69 |
20 |
973 |
买入 |
| 13:07:44 |
26.76 |
2 |
975 |
买入 |
| 13:08:11 |
26.76 |
3 |
978 |
买入 |
| 13:11:59 |
26.67 |
2 |
980 |
卖出 |
| 13:12:05 |
26.67 |
6 |
986 |
买入 |
| 13:12:56 |
26.67 |
0 |
986 |
买入 |
| 13:19:20 |
26.76 |
21 |
1007 |
买入 |
| 13:20:11 |
26.76 |
2 |
1009 |
卖出 |
| 13:20:26 |
26.76 |
2 |
1011 |
买入 |
| 13:20:29 |
26.76 |
7 |
1018 |
买入 |
| 13:20:44 |
26.8 |
9 |
1027 |
买入 |
| 13:20:50 |
26.79 |
6 |
1033 |
买入 |
| 13:21:05 |
26.76 |
4 |
1037 |
卖出 |
| 13:21:47 |
26.82 |
10 |
1047 |
买入 |
| 13:22:17 |
26.82 |
2 |
1049 |
买入 |
| 13:22:35 |
26.82 |
0 |
1049 |
买入 |
| 13:23:38 |
26.82 |
9 |
1058 |
卖出 |
| 13:24:05 |
26.82 |
2 |
1060 |
卖出 |
| 13:24:41 |
26.82 |
2 |
1062 |
买入 |
| 13:25:29 |
26.82 |
0 |
1062 |
买入 |
| 13:26:50 |
26.88 |
2 |
1064 |
买入 |
| 13:27:05 |
26.88 |
0 |
1064 |
卖出 |
| 13:27:35 |
26.82 |
4 |
1068 |
卖出 |
| 13:28:38 |
26.82 |
2 |
1070 |
买入 |
| 13:29:41 |
26.82 |
0 |
1070 |
买入 |
| 13:31:14 |
26.82 |
2 |
1072 |
卖出 |
| 13:32:23 |
26.82 |
37 |
1109 |
卖出 |
| 13:32:26 |
26.82 |
2 |
1111 |
买入 |
| 13:34:26 |
26.75 |
2 |
1113 |
卖出 |
| 13:34:47 |
26.82 |
2 |
1115 |
买入 |
| 13:37:26 |
26.82 |
2 |
1117 |
买入 |
| 13:39:08 |
26.82 |
0 |
1117 |
买入 |
| 13:40:05 |
26.92 |
2 |
1119 |
买入 |
| 13:40:20 |
26.92 |
2 |
1121 |
买入 |
| 13:40:23 |
26.93 |
10 |
1131 |
买入 |
| 13:41:05 |
26.83 |
2 |
1133 |
卖出 |
| 13:42:05 |
26.93 |
2 |
1135 |
买入 |
| 13:42:26 |
26.93 |
3 |
1138 |
买入 |
| 13:43:14 |
26.93 |
2 |
1140 |
买入 |
| 13:43:44 |
26.78 |
2 |
1142 |
卖出 |
| 13:44:47 |
26.93 |
2 |
1144 |
买入 |
| 13:44:50 |
26.93 |
3 |
1147 |
买入 |
| 13:47:59 |
26.92 |
2 |
1149 |
买入 |
| 13:48:41 |
26.81 |
3 |
1152 |
卖出 |
| 13:50:38 |
26.92 |
2 |
1154 |
买入 |
| 13:50:53 |
26.75 |
2 |
1156 |
卖出 |
| 13:53:26 |
26.91 |
2 |
1158 |
买入 |
| 13:56:05 |
26.91 |
2 |
1160 |
买入 |
| 13:59:02 |
26.89 |
2 |
1162 |
买入 |
| 14:02:23 |
26.74 |
2 |
1164 |
卖出 |
| 14:04:11 |
26.74 |
0 |
1164 |
买入 |
| 14:18:35 |
26.86 |
59 |
1223 |
买入 |
| 14:18:53 |
26.86 |
1 |
1224 |
卖出 |
| 14:22:38 |
26.75 |
4 |
1228 |
卖出 |
| 14:27:56 |
26.75 |
3 |
1231 |
卖出 |
| 14:28:08 |
26.85 |
33 |
1264 |
买入 |
| 14:28:23 |
26.75 |
2 |
1266 |
卖出 |
| 14:31:11 |
26.86 |
3 |
1269 |
买入 |
| 14:31:29 |
26.86 |
9 |
1278 |
买入 |
| 14:38:29 |
26.86 |
3 |
1281 |
买入 |
| 14:38:59 |
26.86 |
0 |
1281 |
卖出 |
| 14:39:02 |
26.78 |
2 |
1283 |
卖出 |
| 14:45:03 |
26.82 |
2 |
1285 |
卖出 |
| 14:45:38 |
26.86 |
2 |
1287 |
买入 |
| 14:46:00 |
26.86 |
9 |
1296 |
买入 |
| 14:46:06 |
26.88 |
2 |
1298 |
买入 |
| 14:46:08 |
26.88 |
8 |
1306 |
买入 |
| 14:46:12 |
26.88 |
2 |
1308 |
买入 |
| 14:46:56 |
26.9 |
8 |
1316 |
买入 |
| 14:47:00 |
26.91 |
6 |
1322 |
买入 |
| 14:47:03 |
26.91 |
2 |
1324 |
卖出 |
| 14:47:05 |
26.91 |
2 |
1326 |
卖出 |
| 14:47:12 |
26.91 |
9 |
1335 |
卖出 |
| 14:47:56 |
26.9 |
3 |
1338 |
买入 |
| 14:48:03 |
26.91 |
29 |
1367 |
买入 |
| 14:56:39 |
26.92 |
11 |
1378 |
买入 |
| 14:56:57 |
26.87 |
8 |
1386 |
卖出 |
| 15:00:04 |
26.86 |
14 |
1400 |
卖出 |