成都先导[688222]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
18.88 |
2 |
2 |
集合竞价 |
| 09:23:22 |
18.8 |
2 |
2 |
集合竞价 |
| 09:23:49 |
18.78 |
2 |
2 |
集合竞价 |
| 09:24:34 |
18.74 |
2 |
2 |
集合竞价 |
| 09:25:02 |
18.74 |
2 |
4 |
买入 |
| 09:30:01 |
18.74 |
3 |
7 |
买入 |
| 09:30:04 |
18.69 |
2 |
9 |
卖出 |
| 09:30:07 |
18.65 |
2 |
11 |
卖出 |
| 09:30:10 |
18.66 |
34 |
45 |
买入 |
| 09:30:19 |
18.62 |
2 |
47 |
卖出 |
| 09:30:34 |
18.65 |
4 |
51 |
买入 |
| 09:30:37 |
18.64 |
2 |
53 |
买入 |
| 09:31:01 |
18.67 |
4 |
57 |
买入 |
| 09:31:07 |
18.62 |
22 |
79 |
卖出 |
| 09:31:10 |
18.63 |
56 |
135 |
买入 |
| 09:31:13 |
18.63 |
14 |
149 |
卖出 |
| 09:31:16 |
18.63 |
2 |
151 |
买入 |
| 09:31:19 |
18.63 |
0 |
151 |
买入 |
| 09:31:22 |
18.63 |
2 |
153 |
卖出 |
| 09:31:25 |
18.62 |
1 |
154 |
卖出 |
| 09:31:28 |
18.62 |
7 |
161 |
卖出 |
| 09:31:31 |
18.62 |
7 |
168 |
卖出 |
| 09:31:37 |
18.7 |
2 |
170 |
买入 |
| 09:31:46 |
18.69 |
2 |
172 |
买入 |
| 09:32:01 |
18.63 |
4 |
176 |
卖出 |
| 09:32:04 |
18.64 |
2 |
178 |
卖出 |
| 09:32:07 |
18.64 |
6 |
184 |
卖出 |
| 09:32:10 |
18.68 |
2 |
186 |
买入 |
| 09:32:16 |
18.64 |
4 |
190 |
卖出 |
| 09:32:22 |
18.64 |
16 |
206 |
卖出 |
| 09:32:28 |
18.64 |
4 |
210 |
卖出 |
| 09:32:31 |
18.64 |
13 |
223 |
卖出 |
| 09:32:34 |
18.62 |
36 |
259 |
卖出 |
| 09:32:40 |
18.62 |
2 |
261 |
卖出 |
| 09:32:46 |
18.61 |
17 |
278 |
卖出 |
| 09:32:49 |
18.62 |
28 |
306 |
买入 |
| 09:32:52 |
18.63 |
11 |
317 |
买入 |
| 09:32:58 |
18.61 |
2 |
319 |
卖出 |
| 09:33:01 |
18.64 |
6 |
325 |
买入 |
| 09:33:04 |
18.64 |
24 |
349 |
卖出 |
| 09:33:07 |
18.6 |
12 |
361 |
卖出 |
| 09:33:22 |
18.62 |
36 |
397 |
买入 |
| 09:33:25 |
18.64 |
0 |
397 |
买入 |
| 09:33:28 |
18.64 |
2 |
399 |
卖出 |
| 09:33:31 |
18.67 |
2 |
401 |
买入 |
| 09:33:37 |
18.67 |
2 |
403 |
买入 |
| 09:33:40 |
18.67 |
1 |
404 |
买入 |
| 09:33:43 |
18.68 |
8 |
412 |
买入 |
| 09:33:49 |
18.65 |
11 |
423 |
卖出 |
| 09:33:58 |
18.65 |
25 |
448 |
卖出 |
| 09:34:01 |
18.64 |
2 |
450 |
卖出 |
| 09:34:07 |
18.66 |
40 |
490 |
卖出 |
| 09:34:10 |
18.66 |
2 |
492 |
卖出 |
| 09:34:13 |
18.7 |
28 |
520 |
买入 |
| 09:34:16 |
18.71 |
4 |
524 |
买入 |
| 09:34:19 |
18.72 |
5 |
529 |
买入 |
| 09:34:22 |
18.72 |
2 |
531 |
卖出 |
| 09:34:31 |
18.74 |
3 |
534 |
买入 |
| 09:34:34 |
18.74 |
6 |
540 |
卖出 |
| 09:34:52 |
18.74 |
24 |
564 |
卖出 |
| 09:34:55 |
18.73 |
77 |
641 |
卖出 |
| 09:35:01 |
18.7 |
2 |
643 |
卖出 |
| 09:35:10 |
18.68 |
10 |
653 |
卖出 |
| 09:35:13 |
18.67 |
11 |
664 |
卖出 |
| 09:35:16 |
18.7 |
29 |
693 |
买入 |
| 09:35:28 |
18.72 |
22 |
715 |
买入 |
| 09:35:43 |
18.72 |
2 |
717 |
卖出 |
| 09:35:46 |
18.67 |
14 |
731 |
卖出 |
| 09:36:01 |
18.67 |
5 |
736 |
卖出 |
| 09:36:04 |
18.65 |
13 |
749 |
卖出 |
| 09:36:25 |
18.65 |
33 |
782 |
卖出 |
| 09:36:43 |
18.68 |
2 |
784 |
卖出 |
| 09:36:52 |
18.68 |
2 |
786 |
卖出 |
| 09:36:55 |
18.68 |
2 |
788 |
卖出 |
| 09:36:58 |
18.68 |
4 |
792 |
卖出 |
| 09:37:04 |
18.71 |
19 |
811 |
买入 |
| 09:37:07 |
18.7 |
3 |
814 |
卖出 |
| 09:37:10 |
18.72 |
2 |
816 |
买入 |
| 09:37:22 |
18.72 |
5 |
821 |
买入 |
| 09:37:28 |
18.72 |
6 |
827 |
买入 |
| 09:37:31 |
18.75 |
14 |
841 |
买入 |
| 09:37:34 |
18.7 |
48 |
889 |
卖出 |
| 09:37:52 |
18.7 |
37 |
926 |
卖出 |
| 09:37:58 |
18.71 |
4 |
930 |
卖出 |
| 09:38:01 |
18.71 |
4 |
934 |
卖出 |
| 09:38:10 |
18.71 |
2 |
936 |
卖出 |
| 09:38:19 |
18.71 |
23 |
959 |
卖出 |
| 09:38:22 |
18.71 |
2 |
961 |
卖出 |
| 09:38:28 |
18.71 |
2 |
963 |
卖出 |
| 09:38:31 |
18.71 |
2 |
965 |
卖出 |
| 09:38:34 |
18.71 |
4 |
969 |
卖出 |
| 09:38:37 |
18.71 |
12 |
981 |
卖出 |
| 09:38:40 |
18.71 |
9 |
990 |
卖出 |
| 09:38:43 |
18.71 |
2 |
992 |
买入 |
| 09:38:49 |
18.7 |
4 |
996 |
卖出 |
| 09:38:52 |
18.7 |
4 |
1000 |
卖出 |
| 09:38:55 |
18.7 |
5 |
1005 |
卖出 |
| 09:39:04 |
18.7 |
2 |
1007 |
卖出 |
| 09:39:13 |
18.7 |
2 |
1009 |
卖出 |
| 09:39:19 |
18.7 |
2 |
1011 |
卖出 |
| 09:39:25 |
18.7 |
2 |
1013 |
卖出 |
| 09:39:28 |
18.7 |
2 |
1015 |
卖出 |
| 09:39:34 |
18.7 |
2 |
1017 |
卖出 |
| 09:39:37 |
18.7 |
17 |
1034 |
卖出 |
| 09:39:43 |
18.7 |
6 |
1040 |
卖出 |
| 09:39:46 |
18.7 |
10 |
1050 |
卖出 |
| 09:39:49 |
18.71 |
33 |
1083 |
买入 |
| 09:39:52 |
18.75 |
11 |
1094 |
买入 |
| 09:39:58 |
18.75 |
10 |
1104 |
买入 |
| 09:40:01 |
18.75 |
6 |
1110 |
买入 |
| 09:40:07 |
18.75 |
6 |
1116 |
买入 |
| 09:40:10 |
18.75 |
13 |
1129 |
买入 |
| 09:40:13 |
18.75 |
32 |
1161 |
卖出 |
| 09:40:16 |
18.78 |
12 |
1173 |
买入 |
| 09:40:22 |
18.76 |
6 |
1179 |
卖出 |
| 09:40:25 |
18.76 |
4 |
1183 |
卖出 |
| 09:40:28 |
18.76 |
2 |
1185 |
买入 |
| 09:40:40 |
18.74 |
2 |
1187 |
卖出 |
| 09:40:43 |
18.73 |
2 |
1189 |
卖出 |
| 09:40:46 |
18.73 |
14 |
1203 |
卖出 |
| 09:40:55 |
18.72 |
25 |
1228 |
卖出 |
| 09:40:58 |
18.72 |
2 |
1230 |
卖出 |
| 09:41:01 |
18.72 |
6 |
1236 |
卖出 |
| 09:41:22 |
18.72 |
2 |
1238 |
卖出 |
| 09:41:46 |
18.72 |
2 |
1240 |
卖出 |
| 09:41:49 |
18.72 |
13 |
1253 |
卖出 |
| 09:42:01 |
18.72 |
12 |
1265 |
卖出 |
| 09:42:04 |
18.73 |
5 |
1270 |
买入 |
| 09:42:16 |
18.72 |
2 |
1272 |
卖出 |
| 09:42:25 |
18.72 |
2 |
1274 |
卖出 |
| 09:42:37 |
18.72 |
6 |
1280 |
卖出 |
| 09:42:40 |
18.72 |
2 |
1282 |
卖出 |
| 09:42:46 |
18.71 |
2 |
1284 |
卖出 |
| 09:42:49 |
18.71 |
32 |
1316 |
卖出 |
| 09:42:52 |
18.7 |
13 |
1329 |
卖出 |
| 09:42:55 |
18.7 |
11 |
1340 |
卖出 |
| 09:43:01 |
18.7 |
3 |
1343 |
买入 |
| 09:43:04 |
18.68 |
2 |
1345 |
卖出 |
| 09:43:13 |
18.68 |
2 |
1347 |
卖出 |
| 09:43:22 |
18.68 |
4 |
1351 |
卖出 |
| 09:43:25 |
18.68 |
2 |
1353 |
卖出 |
| 09:43:28 |
18.68 |
4 |
1357 |
卖出 |
| 09:43:34 |
18.69 |
65 |
1422 |
买入 |
| 09:43:55 |
18.69 |
2 |
1424 |
卖出 |
| 09:44:04 |
18.69 |
2 |
1426 |
卖出 |
| 09:44:10 |
18.69 |
2 |
1428 |
卖出 |
| 09:44:22 |
18.69 |
2 |
1430 |
卖出 |
| 09:44:25 |
18.69 |
2 |
1432 |
卖出 |
| 09:44:34 |
18.69 |
2 |
1434 |
卖出 |
| 09:44:40 |
18.69 |
2 |
1436 |
卖出 |
| 09:44:43 |
18.69 |
2 |
1438 |
卖出 |
| 09:45:55 |
18.69 |
2 |
1440 |
卖出 |
| 09:46:16 |
18.69 |
4 |
1444 |
卖出 |
| 09:46:19 |
18.69 |
1 |
1445 |
卖出 |
| 09:46:25 |
18.69 |
6 |
1451 |
卖出 |
| 09:46:28 |
18.69 |
2 |
1453 |
卖出 |
| 09:46:31 |
18.69 |
1 |
1454 |
卖出 |
| 09:46:34 |
18.69 |
4 |
1458 |
卖出 |
| 09:46:37 |
18.7 |
4 |
1462 |
买入 |
| 09:46:40 |
18.7 |
3 |
1465 |
买入 |
| 09:46:43 |
18.69 |
2 |
1467 |
卖出 |
| 09:46:46 |
18.69 |
3 |
1470 |
卖出 |
| 09:46:49 |
18.7 |
10 |
1480 |
买入 |
| 09:46:52 |
18.72 |
22 |
1502 |
买入 |
| 09:46:55 |
18.69 |
6 |
1508 |
卖出 |
| 09:47:01 |
18.69 |
7 |
1515 |
卖出 |
| 09:47:04 |
18.69 |
5 |
1520 |
卖出 |
| 09:47:10 |
18.7 |
8 |
1528 |
卖出 |
| 09:47:13 |
18.7 |
2 |
1530 |
卖出 |
| 09:47:16 |
18.7 |
2 |
1532 |
卖出 |
| 09:47:49 |
18.7 |
11 |
1543 |
卖出 |
| 09:47:52 |
18.7 |
7 |
1550 |
卖出 |
| 09:47:55 |
18.7 |
6 |
1556 |
卖出 |
| 09:48:01 |
18.7 |
0 |
1556 |
卖出 |
| 09:48:04 |
18.69 |
6 |
1562 |
卖出 |
| 09:48:07 |
18.69 |
2 |
1564 |
卖出 |
| 09:48:16 |
18.69 |
2 |
1566 |
卖出 |
| 09:48:19 |
18.69 |
2 |
1568 |
卖出 |
| 09:48:22 |
18.69 |
15 |
1583 |
卖出 |
| 09:48:25 |
18.69 |
36 |
1619 |
卖出 |
| 09:48:28 |
18.68 |
7 |
1626 |
卖出 |
| 09:48:37 |
18.67 |
17 |
1643 |
卖出 |
| 09:48:43 |
18.68 |
4 |
1647 |
卖出 |
| 09:49:01 |
18.68 |
9 |
1656 |
卖出 |
| 09:49:07 |
18.67 |
13 |
1669 |
卖出 |
| 09:49:10 |
18.67 |
2 |
1671 |
买入 |
| 09:49:16 |
18.67 |
2 |
1673 |
卖出 |
| 09:49:22 |
18.67 |
2 |
1675 |
卖出 |
| 09:49:25 |
18.67 |
2 |
1677 |
卖出 |
| 09:49:28 |
18.68 |
13 |
1690 |
买入 |
| 09:49:31 |
18.68 |
14 |
1704 |
买入 |
| 09:49:34 |
18.69 |
4 |
1708 |
买入 |
| 09:49:40 |
18.7 |
14 |
1722 |
买入 |
| 09:49:46 |
18.69 |
2 |
1724 |
买入 |
| 09:49:55 |
18.7 |
10 |
1734 |
买入 |
| 09:49:58 |
18.7 |
12 |
1746 |
卖出 |
| 09:50:13 |
18.74 |
6 |
1752 |
买入 |
| 09:50:19 |
18.72 |
2 |
1754 |
卖出 |
| 09:50:46 |
18.71 |
2 |
1756 |
卖出 |
| 09:51:04 |
18.71 |
2 |
1758 |
卖出 |
| 09:51:13 |
18.71 |
3 |
1761 |
卖出 |
| 09:51:16 |
18.74 |
12 |
1773 |
买入 |
| 09:51:22 |
18.71 |
3 |
1776 |
卖出 |
| 09:51:25 |
18.7 |
2 |
1778 |
卖出 |
| 09:51:31 |
18.71 |
2 |
1780 |
买入 |
| 09:51:37 |
18.7 |
1 |
1781 |
卖出 |
| 09:51:40 |
18.71 |
1 |
1782 |
买入 |
| 09:51:46 |
18.71 |
10 |
1792 |
卖出 |
| 09:51:49 |
18.71 |
2 |
1794 |
卖出 |
| 09:51:52 |
18.71 |
2 |
1796 |
卖出 |
| 09:52:28 |
18.71 |
2 |
1798 |
卖出 |
| 09:52:34 |
18.74 |
18 |
1816 |
买入 |
| 09:52:37 |
18.74 |
6 |
1822 |
卖出 |
| 09:52:43 |
18.74 |
2 |
1824 |
卖出 |
| 09:52:49 |
18.74 |
2 |
1826 |
卖出 |
| 09:52:52 |
18.74 |
5 |
1831 |
卖出 |
| 09:52:55 |
18.74 |
10 |
1841 |
卖出 |
| 09:53:01 |
18.74 |
14 |
1855 |
买入 |
| 09:53:04 |
18.74 |
8 |
1863 |
卖出 |
| 09:53:13 |
18.74 |
2 |
1865 |
卖出 |
| 09:53:22 |
18.74 |
16 |
1881 |
卖出 |
| 09:53:25 |
18.74 |
2 |
1883 |
卖出 |
| 09:53:28 |
18.74 |
8 |
1891 |
卖出 |
| 09:53:49 |
18.71 |
4 |
1895 |
卖出 |
| 09:53:58 |
18.71 |
2 |
1897 |
卖出 |
| 09:54:10 |
18.72 |
2 |
1899 |
买入 |
| 09:54:16 |
18.72 |
2 |
1901 |
卖出 |
| 09:54:19 |
18.72 |
2 |
1903 |
卖出 |
| 09:54:34 |
18.72 |
2 |
1905 |
卖出 |
| 09:54:49 |
18.72 |
1 |
1906 |
卖出 |
| 09:55:01 |
18.71 |
6 |
1912 |
卖出 |
| 09:55:04 |
18.71 |
2 |
1914 |
卖出 |
| 09:55:22 |
18.71 |
6 |
1920 |
卖出 |
| 09:55:28 |
18.71 |
4 |
1924 |
卖出 |
| 09:55:40 |
18.71 |
1 |
1925 |
卖出 |
| 09:55:43 |
18.71 |
2 |
1927 |
卖出 |
| 09:55:49 |
18.71 |
2 |
1929 |
卖出 |
| 09:55:52 |
18.7 |
4 |
1933 |
卖出 |
| 09:56:19 |
18.7 |
2 |
1935 |
卖出 |
| 09:56:52 |
18.7 |
17 |
1952 |
卖出 |
| 09:56:55 |
18.7 |
2 |
1954 |
卖出 |
| 09:56:58 |
18.7 |
2 |
1956 |
卖出 |
| 09:57:16 |
18.7 |
2 |
1958 |
卖出 |
| 09:57:19 |
18.7 |
2 |
1960 |
卖出 |
| 09:57:25 |
18.7 |
2 |
1962 |
卖出 |
| 09:57:34 |
18.7 |
2 |
1964 |
卖出 |
| 09:57:37 |
18.7 |
2 |
1966 |
卖出 |
| 09:57:43 |
18.69 |
29 |
1995 |
卖出 |
| 09:57:46 |
18.66 |
59 |
2054 |
卖出 |
| 09:57:49 |
18.66 |
19 |
2073 |
卖出 |
| 09:57:52 |
18.66 |
8 |
2081 |
卖出 |
| 09:57:58 |
18.66 |
2 |
2083 |
卖出 |
| 09:58:04 |
18.66 |
10 |
2093 |
卖出 |
| 09:58:13 |
18.66 |
2 |
2095 |
卖出 |
| 09:58:19 |
18.66 |
2 |
2097 |
卖出 |
| 09:58:25 |
18.66 |
2 |
2099 |
卖出 |
| 09:58:31 |
18.69 |
2 |
2101 |
买入 |
| 09:58:34 |
18.66 |
2 |
2103 |
卖出 |
| 09:58:40 |
18.66 |
4 |
2107 |
卖出 |
| 09:58:43 |
18.66 |
4 |
2111 |
卖出 |
| 09:58:46 |
18.66 |
5 |
2116 |
买入 |
| 09:58:49 |
18.65 |
2 |
2118 |
卖出 |
| 09:58:52 |
18.65 |
13 |
2131 |
卖出 |
| 09:58:55 |
18.62 |
35 |
2166 |
卖出 |
| 09:59:07 |
18.63 |
2 |
2168 |
卖出 |
| 09:59:16 |
18.66 |
6 |
2174 |
买入 |
| 09:59:22 |
18.63 |
2 |
2176 |
卖出 |
| 09:59:34 |
18.63 |
2 |
2178 |
卖出 |
| 09:59:40 |
18.63 |
2 |
2180 |
卖出 |
| 09:59:46 |
18.63 |
6 |
2186 |
卖出 |
| 09:59:49 |
18.63 |
22 |
2208 |
卖出 |
| 09:59:55 |
18.63 |
2 |
2210 |
卖出 |
| 09:59:58 |
18.63 |
2 |
2212 |
卖出 |
| 10:00:01 |
18.66 |
8 |
2220 |
买入 |
| 10:00:04 |
18.63 |
0 |
2220 |
卖出 |
| 10:00:10 |
18.66 |
2 |
2222 |
买入 |
| 10:00:13 |
18.66 |
19 |
2241 |
买入 |
| 10:00:16 |
18.66 |
13 |
2254 |
买入 |
| 10:00:19 |
18.66 |
2 |
2256 |
买入 |
| 10:00:22 |
18.66 |
6 |
2262 |
买入 |
| 10:00:52 |
18.65 |
4 |
2266 |
卖出 |
| 10:01:04 |
18.64 |
4 |
2270 |
卖出 |
| 10:01:13 |
18.64 |
2 |
2272 |
卖出 |
| 10:01:16 |
18.64 |
7 |
2279 |
卖出 |
| 10:01:25 |
18.64 |
2 |
2281 |
卖出 |
| 10:01:34 |
18.64 |
2 |
2283 |
卖出 |
| 10:01:37 |
18.64 |
14 |
2297 |
卖出 |
| 10:01:40 |
18.64 |
2 |
2299 |
卖出 |
| 10:01:49 |
18.65 |
26 |
2325 |
买入 |
| 10:01:52 |
18.65 |
12 |
2337 |
卖出 |
| 10:01:55 |
18.65 |
25 |
2362 |
卖出 |
| 10:02:07 |
18.64 |
31 |
2393 |
卖出 |
| 10:02:10 |
18.69 |
12 |
2405 |
买入 |
| 10:02:16 |
18.65 |
2 |
2407 |
买入 |
| 10:02:22 |
18.65 |
2 |
2409 |
买入 |
| 10:02:43 |
18.65 |
8 |
2417 |
卖出 |
| 10:02:52 |
18.65 |
2 |
2419 |
卖出 |
| 10:03:04 |
18.65 |
2 |
2421 |
卖出 |
| 10:03:07 |
18.65 |
2 |
2423 |
卖出 |
| 10:03:16 |
18.66 |
2 |
2425 |
卖出 |