成都先导[688222]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:26 |
18.8 |
32 |
32 |
集合竞价 |
| 09:17:05 |
18.8 |
32 |
32 |
集合竞价 |
| 09:17:47 |
18.8 |
32 |
32 |
集合竞价 |
| 09:19:14 |
18.99 |
0 |
0 |
集合竞价 |
| 09:30:05 |
18.81 |
8 |
8 |
卖出 |
| 09:30:08 |
18.81 |
1 |
9 |
卖出 |
| 09:30:11 |
18.86 |
9 |
18 |
买入 |
| 09:30:14 |
18.86 |
12 |
30 |
卖出 |
| 09:30:17 |
18.86 |
4 |
34 |
卖出 |
| 09:30:23 |
18.83 |
2 |
36 |
卖出 |
| 09:30:26 |
18.83 |
17 |
53 |
卖出 |
| 09:30:29 |
18.83 |
4 |
57 |
卖出 |
| 09:30:56 |
18.86 |
2 |
59 |
卖出 |
| 09:31:08 |
18.84 |
3 |
62 |
卖出 |
| 09:31:17 |
18.84 |
3 |
65 |
卖出 |
| 09:31:20 |
18.84 |
6 |
71 |
卖出 |
| 09:31:23 |
18.91 |
2 |
73 |
买入 |
| 09:31:32 |
18.91 |
2 |
75 |
买入 |
| 09:31:35 |
18.91 |
3 |
78 |
买入 |
| 09:31:44 |
19 |
14 |
92 |
买入 |
| 09:31:50 |
19.02 |
8 |
100 |
买入 |
| 09:31:53 |
19.02 |
2 |
102 |
卖出 |
| 09:32:02 |
19.06 |
8 |
110 |
买入 |
| 09:32:05 |
19.02 |
4 |
114 |
卖出 |
| 09:32:20 |
19.15 |
2 |
116 |
买入 |
| 09:32:23 |
19.04 |
58 |
174 |
卖出 |
| 09:32:26 |
19.04 |
1 |
175 |
买入 |
| 09:32:35 |
19.12 |
47 |
222 |
买入 |
| 09:32:38 |
19.12 |
7 |
229 |
买入 |
| 09:32:41 |
19.12 |
8 |
237 |
买入 |
| 09:32:59 |
19.03 |
6 |
243 |
卖出 |
| 09:33:08 |
19.04 |
16 |
259 |
卖出 |
| 09:33:11 |
19.05 |
7 |
266 |
卖出 |
| 09:33:14 |
19.05 |
6 |
272 |
卖出 |
| 09:33:17 |
19.03 |
112 |
384 |
卖出 |
| 09:33:20 |
19.03 |
19 |
403 |
买入 |
| 09:33:26 |
19.03 |
8 |
411 |
卖出 |
| 09:33:29 |
19.03 |
9 |
420 |
卖出 |
| 09:33:53 |
19.02 |
12 |
432 |
卖出 |
| 09:33:56 |
19.02 |
8 |
440 |
卖出 |
| 09:33:59 |
19.02 |
15 |
455 |
卖出 |
| 09:34:11 |
19.02 |
2 |
457 |
买入 |
| 09:34:29 |
18.94 |
22 |
479 |
卖出 |
| 09:34:53 |
18.95 |
30 |
509 |
卖出 |
| 09:35:20 |
18.96 |
2 |
511 |
买入 |
| 09:35:26 |
18.96 |
15 |
526 |
买入 |
| 09:35:29 |
18.96 |
18 |
544 |
买入 |
| 09:35:47 |
18.95 |
3 |
547 |
卖出 |
| 09:35:56 |
18.96 |
20 |
567 |
卖出 |
| 09:36:17 |
19 |
6 |
573 |
买入 |
| 09:36:20 |
19 |
11 |
584 |
卖出 |
| 09:36:26 |
19 |
90 |
674 |
买入 |
| 09:36:32 |
18.97 |
20 |
694 |
卖出 |
| 09:36:53 |
19.02 |
7 |
701 |
买入 |
| 09:36:56 |
19.09 |
11 |
712 |
买入 |
| 09:37:11 |
19.09 |
4 |
716 |
买入 |
| 09:37:29 |
19.09 |
4 |
720 |
买入 |
| 09:37:35 |
19.1 |
33 |
753 |
买入 |
| 09:37:38 |
19.1 |
17 |
770 |
买入 |
| 09:37:41 |
19.14 |
7 |
777 |
买入 |
| 09:37:44 |
19.14 |
33 |
810 |
买入 |
| 09:37:47 |
19.14 |
14 |
824 |
卖出 |
| 09:37:50 |
19.14 |
3 |
827 |
买入 |
| 09:37:53 |
19.15 |
2 |
829 |
买入 |
| 09:38:02 |
19.15 |
4 |
833 |
买入 |
| 09:38:05 |
19.15 |
4 |
837 |
买入 |
| 09:38:08 |
19.15 |
6 |
843 |
买入 |
| 09:38:11 |
19.12 |
7 |
850 |
卖出 |
| 09:38:23 |
19.12 |
13 |
863 |
卖出 |
| 09:38:26 |
19.12 |
3 |
866 |
买入 |
| 09:38:59 |
19.11 |
12 |
878 |
卖出 |
| 09:39:11 |
19.11 |
15 |
893 |
买入 |
| 09:39:17 |
19.14 |
8 |
901 |
买入 |
| 09:39:32 |
19.14 |
2 |
903 |
买入 |
| 09:40:20 |
19.14 |
132 |
1035 |
买入 |
| 09:40:23 |
19.18 |
24 |
1059 |
买入 |
| 09:40:38 |
19.18 |
4 |
1063 |
买入 |
| 09:40:41 |
19.17 |
2 |
1065 |
买入 |
| 09:40:44 |
19.15 |
29 |
1094 |
卖出 |
| 09:40:47 |
19.17 |
22 |
1116 |
买入 |
| 09:40:50 |
19.16 |
2 |
1118 |
买入 |
| 09:40:56 |
19.16 |
32 |
1150 |
卖出 |
| 09:40:59 |
19.16 |
30 |
1180 |
卖出 |
| 09:41:02 |
19.16 |
146 |
1326 |
卖出 |
| 09:41:14 |
19.16 |
7 |
1333 |
买入 |
| 09:41:20 |
19.16 |
10 |
1343 |
买入 |
| 09:41:23 |
19.17 |
63 |
1406 |
买入 |
| 09:41:29 |
19.17 |
19 |
1425 |
买入 |
| 09:41:38 |
19.18 |
199 |
1624 |
买入 |
| 09:41:41 |
19.19 |
73 |
1697 |
买入 |
| 09:41:47 |
19.19 |
11 |
1708 |
卖出 |
| 09:41:56 |
19.2 |
2 |
1710 |
买入 |
| 09:42:02 |
19.18 |
6 |
1716 |
卖出 |
| 09:42:05 |
19.2 |
14 |
1730 |
买入 |
| 09:42:08 |
19.2 |
17 |
1747 |
买入 |
| 09:42:11 |
19.24 |
4 |
1751 |
买入 |
| 09:42:20 |
19.23 |
79 |
1830 |
买入 |
| 09:42:23 |
19.23 |
9 |
1839 |
卖出 |
| 09:42:32 |
19.23 |
10 |
1849 |
卖出 |
| 09:42:35 |
19.24 |
6 |
1855 |
买入 |
| 09:42:41 |
19.24 |
2 |
1857 |
买入 |
| 09:42:44 |
19.24 |
25 |
1882 |
买入 |
| 09:43:02 |
19.23 |
10 |
1892 |
卖出 |
| 09:43:08 |
19.23 |
40 |
1932 |
卖出 |
| 09:43:17 |
19.24 |
30 |
1962 |
买入 |
| 09:43:38 |
19.2 |
4 |
1966 |
卖出 |
| 09:43:44 |
19.19 |
2 |
1968 |
卖出 |
| 09:43:47 |
19.19 |
0 |
1968 |
卖出 |
| 09:43:59 |
19.18 |
16 |
1984 |
卖出 |
| 09:44:02 |
19.18 |
43 |
2027 |
卖出 |
| 09:44:20 |
19.15 |
2 |
2029 |
卖出 |
| 09:44:23 |
19.15 |
2 |
2031 |
卖出 |
| 09:44:50 |
19.15 |
0 |
2031 |
卖出 |
| 09:44:53 |
19.15 |
5 |
2036 |
买入 |
| 09:45:14 |
19.15 |
2 |
2038 |
买入 |
| 09:45:38 |
19.18 |
186 |
2224 |
买入 |
| 09:45:41 |
19.2 |
15 |
2239 |
买入 |
| 09:45:44 |
19.23 |
36 |
2275 |
买入 |
| 09:45:47 |
19.23 |
2 |
2277 |
买入 |
| 09:46:05 |
19.24 |
8 |
2285 |
买入 |
| 09:46:14 |
19.24 |
8 |
2293 |
买入 |
| 09:46:20 |
19.23 |
4 |
2297 |
卖出 |
| 09:46:32 |
19.23 |
5 |
2302 |
买入 |
| 09:46:44 |
19.23 |
20 |
2322 |
买入 |
| 09:46:47 |
19.23 |
10 |
2332 |
买入 |
| 09:46:53 |
19.22 |
22 |
2354 |
卖出 |
| 09:47:02 |
19.22 |
7 |
2361 |
买入 |
| 09:47:08 |
19.22 |
14 |
2375 |
买入 |
| 09:47:11 |
19.22 |
58 |
2433 |
买入 |
| 09:47:14 |
19.23 |
10 |
2443 |
买入 |
| 09:47:17 |
19.24 |
34 |
2477 |
买入 |
| 09:47:20 |
19.26 |
23 |
2500 |
买入 |
| 09:47:23 |
19.21 |
208 |
2708 |
卖出 |
| 09:47:29 |
19.21 |
2 |
2710 |
买入 |
| 09:47:32 |
19.21 |
3 |
2713 |
买入 |
| 09:47:35 |
19.21 |
16 |
2729 |
买入 |
| 09:47:44 |
19.21 |
10 |
2739 |
买入 |
| 09:47:47 |
19.21 |
11 |
2750 |
买入 |
| 09:47:50 |
19.21 |
20 |
2770 |
买入 |
| 09:47:53 |
19.21 |
5 |
2775 |
买入 |
| 09:47:56 |
19.21 |
4 |
2779 |
买入 |
| 09:47:59 |
19.21 |
2 |
2781 |
买入 |
| 09:48:02 |
19.21 |
2 |
2783 |
买入 |
| 09:48:05 |
19.25 |
38 |
2821 |
买入 |
| 09:48:08 |
19.26 |
18 |
2839 |
买入 |
| 09:48:14 |
19.26 |
12 |
2851 |
买入 |
| 09:48:17 |
19.27 |
42 |
2893 |
买入 |
| 09:48:20 |
19.27 |
36 |
2929 |
买入 |
| 09:48:23 |
19.28 |
64 |
2993 |
买入 |
| 09:48:35 |
19.28 |
51 |
3044 |
买入 |
| 09:48:38 |
19.29 |
24 |
3068 |
买入 |
| 09:48:41 |
19.28 |
40 |
3108 |
卖出 |
| 09:48:59 |
19.29 |
28 |
3136 |
买入 |
| 09:49:05 |
19.28 |
44 |
3180 |
卖出 |
| 09:49:08 |
19.28 |
32 |
3212 |
买入 |
| 09:49:11 |
19.3 |
17 |
3229 |
买入 |
| 09:49:17 |
19.3 |
4 |
3233 |
买入 |
| 09:49:20 |
19.3 |
4 |
3237 |
买入 |
| 09:49:26 |
19.28 |
4 |
3241 |
卖出 |
| 09:49:35 |
19.29 |
7 |
3248 |
买入 |
| 09:49:41 |
19.29 |
108 |
3356 |
买入 |
| 09:49:44 |
19.28 |
7 |
3363 |
买入 |
| 09:49:53 |
19.28 |
2 |
3365 |
买入 |
| 09:50:05 |
19.28 |
8 |
3373 |
买入 |
| 09:50:11 |
19.28 |
8 |
3381 |
买入 |
| 09:50:14 |
19.28 |
10 |
3391 |
买入 |
| 09:50:17 |
19.27 |
2 |
3393 |
卖出 |
| 09:50:20 |
19.27 |
2 |
3395 |
买入 |
| 09:50:44 |
19.27 |
3 |
3398 |
买入 |
| 09:50:47 |
19.26 |
4 |
3402 |
卖出 |
| 09:50:50 |
19.25 |
7 |
3409 |
卖出 |
| 09:50:53 |
19.25 |
0 |
3409 |
买入 |
| 09:51:08 |
19.27 |
4 |
3413 |
买入 |
| 09:51:11 |
19.26 |
0 |
3413 |
卖出 |
| 09:51:14 |
19.26 |
44 |
3457 |
买入 |
| 09:51:20 |
19.25 |
8 |
3465 |
卖出 |
| 09:51:23 |
19.27 |
10 |
3475 |
买入 |
| 09:51:29 |
19.28 |
2 |
3477 |
买入 |
| 09:51:56 |
19.27 |
17 |
3494 |
买入 |
| 09:52:17 |
19.28 |
61 |
3555 |
买入 |
| 09:52:20 |
19.3 |
356 |
3911 |
买入 |
| 09:52:23 |
19.32 |
6 |
3917 |
买入 |
| 09:52:29 |
19.31 |
2 |
3919 |
卖出 |
| 09:52:32 |
19.32 |
4 |
3923 |
买入 |
| 09:52:38 |
19.32 |
2 |
3925 |
买入 |
| 09:52:50 |
19.32 |
13 |
3938 |
买入 |
| 09:52:53 |
19.3 |
22 |
3960 |
卖出 |
| 09:52:59 |
19.3 |
4 |
3964 |
买入 |
| 09:53:08 |
19.32 |
20 |
3984 |
买入 |
| 09:53:14 |
19.32 |
10 |
3994 |
买入 |
| 09:53:17 |
19.32 |
4 |
3998 |
买入 |
| 09:53:38 |
19.3 |
55 |
4053 |
卖出 |
| 09:53:41 |
19.33 |
29 |
4082 |
买入 |
| 09:53:47 |
19.33 |
14 |
4096 |
买入 |
| 09:53:50 |
19.33 |
16 |
4112 |
买入 |
| 09:53:53 |
19.35 |
377 |
4489 |
买入 |
| 09:53:56 |
19.35 |
46 |
4535 |
买入 |
| 09:53:59 |
19.35 |
64 |
4599 |
买入 |
| 09:54:02 |
19.35 |
4 |
4603 |
买入 |
| 09:54:05 |
19.34 |
28 |
4631 |
卖出 |
| 09:54:08 |
19.35 |
7 |
4638 |
买入 |
| 09:54:11 |
19.34 |
26 |
4664 |
卖出 |
| 09:54:17 |
19.3 |
2 |
4666 |
卖出 |
| 09:54:29 |
19.3 |
5 |
4671 |
卖出 |
| 09:54:47 |
19.37 |
145 |
4816 |
买入 |
| 09:54:50 |
19.3 |
2 |
4818 |
卖出 |
| 09:54:59 |
19.35 |
15 |
4833 |
买入 |
| 09:55:11 |
19.35 |
7 |
4840 |
买入 |
| 09:55:17 |
19.38 |
98 |
4938 |
买入 |
| 09:55:20 |
19.38 |
27 |
4965 |
买入 |
| 09:55:23 |
19.38 |
38 |
5003 |
买入 |
| 09:55:26 |
19.38 |
4 |
5007 |
买入 |
| 09:55:29 |
19.38 |
2 |
5009 |
买入 |
| 09:55:32 |
19.39 |
52 |
5061 |
买入 |
| 09:55:35 |
19.39 |
8 |
5069 |
买入 |
| 09:55:41 |
19.36 |
2 |
5071 |
卖出 |
| 09:55:47 |
19.36 |
3 |
5074 |
卖出 |
| 09:55:50 |
19.39 |
108 |
5182 |
买入 |
| 09:55:53 |
19.39 |
174 |
5356 |
卖出 |
| 09:55:56 |
19.44 |
259 |
5615 |
买入 |
| 09:55:59 |
19.44 |
5 |
5620 |
买入 |
| 09:56:02 |
19.4 |
72 |
5692 |
卖出 |
| 09:56:05 |
19.39 |
2 |
5694 |
卖出 |
| 09:56:08 |
19.42 |
18 |
5712 |
买入 |
| 09:56:11 |
19.45 |
126 |
5838 |
买入 |
| 09:56:14 |
19.44 |
49 |
5887 |
卖出 |
| 09:56:20 |
19.44 |
2 |
5889 |
买入 |
| 09:56:23 |
19.44 |
2 |
5891 |
买入 |
| 09:56:26 |
19.44 |
2 |
5893 |
买入 |
| 09:56:29 |
19.44 |
0 |
5893 |
买入 |
| 09:56:32 |
19.44 |
35 |
5928 |
卖出 |
| 09:56:35 |
19.44 |
12 |
5940 |
卖出 |
| 09:56:38 |
19.45 |
8 |
5948 |
买入 |
| 09:56:41 |
19.44 |
13 |
5961 |
卖出 |
| 09:56:44 |
19.44 |
2 |
5963 |
卖出 |
| 09:56:47 |
19.43 |
102 |
6065 |
卖出 |
| 09:56:56 |
19.43 |
0 |
6065 |
卖出 |
| 09:56:59 |
19.4 |
6 |
6071 |
买入 |
| 09:57:05 |
19.36 |
5 |
6076 |
卖出 |
| 09:57:11 |
19.4 |
9 |
6085 |
卖出 |
| 09:57:14 |
19.39 |
10 |
6095 |
卖出 |
| 09:57:17 |
19.39 |
51 |
6146 |
卖出 |
| 09:57:20 |
19.39 |
0 |
6146 |
买入 |
| 09:57:29 |
19.43 |
19 |
6165 |
买入 |
| 09:57:32 |
19.44 |
51 |
6216 |
买入 |
| 09:57:35 |
19.43 |
45 |
6261 |
卖出 |
| 09:57:38 |
19.45 |
95 |
6356 |
买入 |
| 09:57:41 |
19.45 |
63 |
6419 |
买入 |
| 09:57:44 |
19.45 |
28 |
6447 |
买入 |
| 09:57:47 |
19.46 |
19 |
6466 |
买入 |
| 09:57:50 |
19.45 |
28 |
6494 |
卖出 |
| 09:58:05 |
19.47 |
23 |
6517 |
买入 |
| 09:58:08 |
19.47 |
47 |
6564 |
买入 |
| 09:58:11 |
19.48 |
30 |
6594 |
买入 |
| 09:58:14 |
19.47 |
10 |
6604 |
卖出 |
| 09:58:17 |
19.48 |
4 |
6608 |
买入 |
| 09:58:20 |
19.48 |
13 |
6621 |
买入 |
| 09:58:23 |
19.48 |
37 |
6658 |
买入 |
| 09:58:26 |
19.51 |
288 |
6946 |
买入 |
| 09:58:29 |
19.54 |
30 |
6976 |
买入 |
| 09:58:32 |
19.55 |
46 |
7022 |
买入 |
| 09:58:35 |
19.54 |
18 |
7040 |
卖出 |
| 09:58:38 |
19.59 |
148 |
7188 |
买入 |
| 09:58:41 |
19.6 |
28 |
7216 |
买入 |
| 09:58:44 |
19.6 |
52 |
7268 |
买入 |
| 09:58:47 |
19.6 |
22 |
7290 |
买入 |
| 09:58:50 |
19.6 |
2 |
7292 |
买入 |
| 09:58:53 |
19.65 |
222 |
7514 |
买入 |
| 09:58:56 |
19.63 |
14 |
7528 |
买入 |
| 09:58:59 |
19.66 |
19 |
7547 |
买入 |
| 09:59:02 |
19.69 |
405 |
7952 |
买入 |
| 09:59:05 |
19.69 |
63 |
8015 |
买入 |
| 09:59:08 |
19.7 |
85 |
8100 |
买入 |
| 09:59:11 |
19.68 |
360 |
8460 |
卖出 |
| 09:59:14 |
19.69 |
66 |
8526 |
买入 |
| 09:59:17 |
19.68 |
17 |
8543 |
卖出 |
| 09:59:20 |
19.71 |
625 |
9168 |
买入 |
| 09:59:23 |
19.7 |
68 |
9236 |
卖出 |
| 09:59:26 |
19.7 |
2 |
9238 |
卖出 |
| 09:59:29 |
19.72 |
15 |
9253 |
买入 |
| 09:59:32 |
19.72 |
13 |
9266 |
卖出 |
| 09:59:41 |
19.73 |
144 |
9410 |
买入 |
| 09:59:44 |
19.75 |
15 |
9425 |
买入 |
| 09:59:47 |
19.72 |
95 |
9520 |
卖出 |
| 09:59:50 |
19.73 |
14 |
9534 |
买入 |
| 09:59:53 |
19.75 |
16 |
9550 |
卖出 |
| 09:59:59 |
19.75 |
230 |
9780 |
买入 |
| 10:00:02 |
19.75 |
30 |
9810 |
卖出 |
| 10:00:05 |
19.75 |
3 |
9813 |
卖出 |
| 10:00:08 |
19.77 |
14 |
9827 |
卖出 |
| 10:00:11 |
19.75 |
65 |
9892 |
卖出 |
| 10:00:14 |
19.75 |
2 |
9894 |
买入 |
| 10:00:17 |
19.75 |
13 |
9907 |
买入 |
| 10:00:20 |
19.77 |
100 |
10007 |
买入 |
| 10:00:23 |
19.74 |
50 |
10057 |
买入 |
| 10:00:26 |
19.72 |
18 |
10075 |
卖出 |
| 10:00:29 |
19.72 |
32 |
10107 |
卖出 |
| 10:00:32 |
19.72 |
11 |
10118 |
买入 |
| 10:00:35 |
19.71 |
28 |
10146 |
卖出 |
| 10:00:38 |
19.71 |
59 |
10205 |
卖出 |