成都先导[688222]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.5 |
8 |
8 |
集合竞价 |
| 09:15:13 |
16.5 |
11 |
11 |
集合竞价 |
| 09:15:16 |
16.6 |
16 |
16 |
集合竞价 |
| 09:17:22 |
16.6 |
20 |
20 |
集合竞价 |
| 09:18:34 |
16.6 |
30 |
30 |
集合竞价 |
| 09:19:01 |
16.6 |
40 |
40 |
集合竞价 |
| 09:19:10 |
16.5 |
15 |
15 |
集合竞价 |
| 09:20:52 |
16.5 |
25 |
25 |
集合竞价 |
| 09:21:10 |
16.5 |
35 |
35 |
集合竞价 |
| 09:21:25 |
16.5 |
35 |
35 |
集合竞价 |
| 09:21:34 |
16.5 |
40 |
40 |
集合竞价 |
| 09:23:46 |
16.5 |
48 |
48 |
集合竞价 |
| 09:23:58 |
16.5 |
53 |
53 |
集合竞价 |
| 09:24:07 |
16.5 |
63 |
63 |
集合竞价 |
| 09:24:16 |
16.5 |
65 |
65 |
集合竞价 |
| 09:24:22 |
16.5 |
107 |
107 |
集合竞价 |
| 09:24:46 |
16.5 |
120 |
120 |
集合竞价 |
| 09:24:52 |
16.5 |
137 |
137 |
集合竞价 |
| 09:24:55 |
16.5 |
137 |
137 |
集合竞价 |
| 09:24:58 |
16.42 |
137 |
137 |
集合竞价 |
| 09:25:04 |
16.39 |
137 |
274 |
买入 |
| 09:30:01 |
16.41 |
15 |
289 |
买入 |
| 09:30:04 |
16.39 |
44 |
333 |
卖出 |
| 09:30:07 |
16.39 |
58 |
391 |
卖出 |
| 09:30:10 |
16.26 |
2 |
393 |
买入 |
| 09:30:13 |
16.26 |
18 |
411 |
买入 |
| 09:30:16 |
16.26 |
17 |
428 |
买入 |
| 09:30:19 |
16.25 |
14 |
442 |
卖出 |
| 09:30:22 |
16.24 |
8 |
450 |
卖出 |
| 09:30:28 |
16.24 |
10 |
460 |
卖出 |
| 09:30:46 |
16.16 |
13 |
473 |
卖出 |
| 09:30:55 |
16.23 |
2 |
475 |
买入 |
| 09:30:58 |
16.17 |
6 |
481 |
卖出 |
| 09:31:07 |
16.23 |
2 |
483 |
买入 |
| 09:31:13 |
16.18 |
8 |
491 |
卖出 |
| 09:31:16 |
16.18 |
10 |
501 |
卖出 |
| 09:31:25 |
16.18 |
1 |
502 |
买入 |
| 09:31:34 |
16.22 |
2 |
504 |
买入 |
| 09:31:46 |
16.2 |
50 |
554 |
卖出 |
| 09:31:49 |
16.2 |
4 |
558 |
买入 |
| 09:31:58 |
16.23 |
24 |
582 |
买入 |
| 09:32:01 |
16.23 |
5 |
587 |
卖出 |
| 09:32:04 |
16.18 |
10 |
597 |
卖出 |
| 09:32:07 |
16.23 |
10 |
607 |
买入 |
| 09:32:10 |
16.23 |
4 |
611 |
买入 |
| 09:32:13 |
16.2 |
14 |
625 |
卖出 |
| 09:32:16 |
16.2 |
6 |
631 |
买入 |
| 09:32:22 |
16.2 |
24 |
655 |
卖出 |
| 09:32:28 |
16.17 |
68 |
723 |
卖出 |
| 09:32:31 |
16.18 |
43 |
766 |
买入 |
| 09:32:34 |
16.17 |
0 |
766 |
卖出 |
| 09:32:43 |
16.17 |
24 |
790 |
卖出 |
| 09:32:55 |
16.18 |
14 |
804 |
买入 |
| 09:32:58 |
16.16 |
39 |
843 |
卖出 |
| 09:33:04 |
16.16 |
89 |
932 |
卖出 |
| 09:33:10 |
16.24 |
2 |
934 |
买入 |
| 09:33:16 |
16.24 |
10 |
944 |
买入 |
| 09:33:19 |
16.24 |
72 |
1016 |
卖出 |
| 09:33:28 |
16.25 |
32 |
1048 |
买入 |
| 09:33:55 |
16.26 |
32 |
1080 |
买入 |
| 09:34:01 |
16.3 |
2 |
1082 |
买入 |
| 09:34:04 |
16.3 |
10 |
1092 |
买入 |
| 09:34:19 |
16.3 |
10 |
1102 |
买入 |
| 09:34:28 |
16.28 |
12 |
1114 |
卖出 |
| 09:34:37 |
16.27 |
2 |
1116 |
卖出 |
| 09:34:49 |
16.27 |
9 |
1125 |
卖出 |
| 09:34:55 |
16.27 |
4 |
1129 |
卖出 |
| 09:35:04 |
16.28 |
2 |
1131 |
买入 |
| 09:35:16 |
16.29 |
47 |
1178 |
买入 |
| 09:35:19 |
16.28 |
10 |
1188 |
卖出 |
| 09:35:22 |
16.29 |
39 |
1227 |
买入 |
| 09:35:25 |
16.28 |
41 |
1268 |
卖出 |
| 09:35:34 |
16.26 |
10 |
1278 |
卖出 |
| 09:35:37 |
16.26 |
2 |
1280 |
卖出 |
| 09:35:43 |
16.26 |
25 |
1305 |
卖出 |
| 09:35:46 |
16.26 |
50 |
1355 |
卖出 |
| 09:35:52 |
16.26 |
5 |
1360 |
卖出 |
| 09:35:55 |
16.26 |
16 |
1376 |
卖出 |
| 09:36:04 |
16.26 |
10 |
1386 |
卖出 |
| 09:36:10 |
16.26 |
68 |
1454 |
卖出 |
| 09:36:13 |
16.28 |
50 |
1504 |
买入 |
| 09:36:19 |
16.29 |
27 |
1531 |
买入 |
| 09:36:37 |
16.29 |
9 |
1540 |
买入 |
| 09:36:46 |
16.3 |
13 |
1553 |
买入 |
| 09:37:01 |
16.3 |
76 |
1629 |
买入 |
| 09:37:04 |
16.3 |
0 |
1629 |
买入 |
| 09:37:13 |
16.36 |
65 |
1694 |
买入 |
| 09:37:37 |
16.36 |
47 |
1741 |
买入 |
| 09:37:40 |
16.38 |
2 |
1743 |
买入 |
| 09:37:43 |
16.39 |
5 |
1748 |
买入 |
| 09:37:46 |
16.4 |
95 |
1843 |
买入 |
| 09:38:16 |
16.49 |
62 |
1905 |
买入 |
| 09:38:19 |
16.4 |
8 |
1913 |
卖出 |
| 09:38:31 |
16.41 |
3 |
1916 |
卖出 |
| 09:38:40 |
16.47 |
10 |
1926 |
买入 |
| 09:38:46 |
16.42 |
27 |
1953 |
卖出 |
| 09:38:49 |
16.42 |
19 |
1972 |
买入 |
| 09:38:52 |
16.42 |
2 |
1974 |
买入 |
| 09:38:55 |
16.41 |
73 |
2047 |
卖出 |
| 09:39:04 |
16.48 |
10 |
2057 |
买入 |
| 09:39:07 |
16.41 |
3 |
2060 |
卖出 |
| 09:39:13 |
16.42 |
12 |
2072 |
卖出 |
| 09:39:19 |
16.41 |
14 |
2086 |
卖出 |
| 09:39:22 |
16.41 |
8 |
2094 |
卖出 |
| 09:39:25 |
16.41 |
2 |
2096 |
卖出 |
| 09:39:28 |
16.41 |
6 |
2102 |
买入 |
| 09:39:40 |
16.4 |
15 |
2117 |
卖出 |
| 09:39:43 |
16.4 |
24 |
2141 |
卖出 |
| 09:39:46 |
16.39 |
21 |
2162 |
卖出 |
| 09:39:49 |
16.39 |
6 |
2168 |
卖出 |
| 09:39:52 |
16.39 |
5 |
2173 |
卖出 |
| 09:40:04 |
16.36 |
31 |
2204 |
卖出 |
| 09:40:07 |
16.36 |
9 |
2213 |
卖出 |
| 09:40:10 |
16.36 |
117 |
2330 |
卖出 |
| 09:40:13 |
16.35 |
24 |
2354 |
卖出 |
| 09:40:16 |
16.33 |
5 |
2359 |
卖出 |
| 09:40:19 |
16.33 |
9 |
2368 |
卖出 |
| 09:40:22 |
16.33 |
11 |
2379 |
卖出 |
| 09:40:31 |
16.33 |
2 |
2381 |
卖出 |
| 09:40:40 |
16.33 |
4 |
2385 |
卖出 |
| 09:40:43 |
16.33 |
0 |
2385 |
卖出 |
| 09:40:46 |
16.29 |
17 |
2402 |
卖出 |
| 09:40:49 |
16.29 |
13 |
2415 |
卖出 |
| 09:40:52 |
16.29 |
6 |
2421 |
卖出 |
| 09:41:01 |
16.29 |
26 |
2447 |
卖出 |
| 09:41:04 |
16.29 |
20 |
2467 |
买入 |
| 09:41:07 |
16.27 |
2 |
2469 |
卖出 |
| 09:41:43 |
16.27 |
2 |
2471 |
买入 |
| 09:41:46 |
16.33 |
6 |
2477 |
买入 |
| 09:41:49 |
16.24 |
44 |
2521 |
卖出 |
| 09:41:55 |
16.33 |
20 |
2541 |
买入 |
| 09:42:31 |
16.34 |
10 |
2551 |
买入 |
| 09:42:34 |
16.32 |
4 |
2555 |
卖出 |
| 09:42:43 |
16.32 |
127 |
2682 |
卖出 |
| 09:42:46 |
16.31 |
70 |
2752 |
卖出 |
| 09:42:55 |
16.25 |
3 |
2755 |
卖出 |
| 09:43:19 |
16.25 |
42 |
2797 |
卖出 |
| 09:43:22 |
16.25 |
63 |
2860 |
买入 |
| 09:43:40 |
16.24 |
30 |
2890 |
卖出 |
| 09:43:55 |
16.24 |
168 |
3058 |
卖出 |
| 09:43:58 |
16.24 |
64 |
3122 |
卖出 |
| 09:44:04 |
16.23 |
14 |
3136 |
卖出 |
| 09:44:10 |
16.23 |
2 |
3138 |
卖出 |
| 09:44:13 |
16.23 |
13 |
3151 |
卖出 |
| 09:44:16 |
16.23 |
20 |
3171 |
卖出 |
| 09:44:25 |
16.25 |
18 |
3189 |
买入 |
| 09:44:28 |
16.25 |
17 |
3206 |
买入 |
| 09:44:31 |
16.25 |
0 |
3206 |
买入 |
| 09:44:43 |
16.26 |
20 |
3226 |
卖出 |
| 09:44:49 |
16.28 |
6 |
3232 |
买入 |
| 09:44:52 |
16.26 |
5 |
3237 |
卖出 |
| 09:44:58 |
16.26 |
6 |
3243 |
卖出 |
| 09:45:01 |
16.28 |
3 |
3246 |
买入 |
| 09:45:19 |
16.26 |
36 |
3282 |
卖出 |
| 09:45:37 |
16.27 |
8 |
3290 |
买入 |
| 09:45:40 |
16.24 |
6 |
3296 |
卖出 |
| 09:45:43 |
16.27 |
20 |
3316 |
买入 |
| 09:46:22 |
16.28 |
6 |
3322 |
买入 |
| 09:46:28 |
16.25 |
2 |
3324 |
卖出 |
| 09:46:37 |
16.25 |
4 |
3328 |
卖出 |
| 09:46:52 |
16.28 |
2 |
3330 |
买入 |
| 09:46:55 |
16.28 |
0 |
3330 |
买入 |
| 09:46:58 |
16.25 |
150 |
3480 |
卖出 |
| 09:47:01 |
16.31 |
5 |
3485 |
买入 |
| 09:47:16 |
16.31 |
10 |
3495 |
买入 |
| 09:47:19 |
16.26 |
5 |
3500 |
卖出 |
| 09:47:25 |
16.32 |
7 |
3507 |
买入 |
| 09:47:28 |
16.26 |
4 |
3511 |
卖出 |
| 09:47:46 |
16.3 |
2 |
3513 |
买入 |
| 09:47:52 |
16.32 |
20 |
3533 |
买入 |
| 09:48:10 |
16.32 |
10 |
3543 |
买入 |
| 09:48:13 |
16.32 |
4 |
3547 |
买入 |
| 09:48:19 |
16.28 |
19 |
3566 |
卖出 |
| 09:48:22 |
16.28 |
2 |
3568 |
卖出 |
| 09:48:52 |
16.28 |
2 |
3570 |
卖出 |
| 09:49:04 |
16.32 |
4 |
3574 |
买入 |
| 09:49:07 |
16.28 |
4 |
3578 |
卖出 |
| 09:49:10 |
16.28 |
1 |
3579 |
买入 |
| 09:49:34 |
16.26 |
15 |
3594 |
卖出 |
| 09:49:55 |
16.26 |
8 |
3602 |
卖出 |
| 09:49:58 |
16.26 |
25 |
3627 |
卖出 |
| 09:50:01 |
16.24 |
86 |
3713 |
卖出 |
| 09:50:04 |
16.24 |
20 |
3733 |
卖出 |
| 09:50:07 |
16.23 |
7 |
3740 |
卖出 |
| 09:50:10 |
16.23 |
2 |
3742 |
卖出 |
| 09:50:13 |
16.23 |
4 |
3746 |
卖出 |
| 09:50:16 |
16.23 |
5 |
3751 |
卖出 |
| 09:50:19 |
16.24 |
2 |
3753 |
买入 |
| 09:50:34 |
16.23 |
34 |
3787 |
卖出 |
| 09:50:55 |
16.23 |
23 |
3810 |
卖出 |
| 09:51:07 |
16.23 |
5 |
3815 |
卖出 |
| 09:51:46 |
16.23 |
7 |
3822 |
卖出 |
| 09:52:19 |
16.33 |
130 |
3952 |
买入 |
| 09:53:07 |
16.33 |
10 |
3962 |
买入 |
| 09:53:28 |
16.33 |
20 |
3982 |
买入 |
| 09:54:01 |
16.32 |
1 |
3983 |
卖出 |
| 09:54:04 |
16.33 |
2 |
3985 |
买入 |
| 09:54:13 |
16.31 |
2 |
3987 |
卖出 |
| 09:54:58 |
16.32 |
4 |
3991 |
卖出 |
| 09:55:01 |
16.32 |
3 |
3994 |
卖出 |
| 09:55:07 |
16.32 |
4 |
3998 |
卖出 |
| 09:55:19 |
16.35 |
9 |
4007 |
买入 |
| 09:55:28 |
16.31 |
82 |
4089 |
卖出 |
| 09:55:31 |
16.31 |
293 |
4382 |
卖出 |
| 09:55:34 |
16.31 |
0 |
4382 |
卖出 |
| 09:56:04 |
16.24 |
2 |
4384 |
卖出 |
| 09:56:07 |
16.24 |
1 |
4385 |
买入 |
| 09:57:04 |
16.25 |
40 |
4425 |
卖出 |
| 09:57:07 |
16.25 |
8 |
4433 |
买入 |
| 09:57:49 |
16.24 |
10 |
4443 |
卖出 |
| 09:57:55 |
16.24 |
6 |
4449 |
卖出 |
| 09:58:40 |
16.25 |
28 |
4477 |
买入 |
| 09:58:46 |
16.24 |
4 |
4481 |
卖出 |
| 09:58:58 |
16.24 |
5 |
4486 |
买入 |
| 09:59:19 |
16.24 |
10 |
4496 |
买入 |
| 10:00:01 |
16.28 |
2 |
4498 |
买入 |
| 10:00:04 |
16.29 |
8 |
4506 |
买入 |
| 10:00:13 |
16.29 |
6 |
4512 |
买入 |
| 10:00:16 |
16.29 |
6 |
4518 |
买入 |
| 10:00:19 |
16.35 |
120 |
4638 |
买入 |
| 10:00:22 |
16.32 |
2 |
4640 |
卖出 |
| 10:00:31 |
16.27 |
20 |
4660 |
卖出 |
| 10:01:01 |
16.34 |
12 |
4672 |
买入 |
| 10:01:07 |
16.35 |
22 |
4694 |
买入 |
| 10:01:10 |
16.35 |
6 |
4700 |
买入 |
| 10:01:13 |
16.35 |
10 |
4710 |
买入 |
| 10:01:16 |
16.35 |
46 |
4756 |
买入 |
| 10:01:19 |
16.35 |
56 |
4812 |
买入 |
| 10:01:22 |
16.39 |
85 |
4897 |
买入 |
| 10:01:34 |
16.39 |
14 |
4911 |
买入 |
| 10:01:40 |
16.39 |
22 |
4933 |
买入 |
| 10:01:52 |
16.39 |
2 |
4935 |
卖出 |
| 10:02:16 |
16.42 |
45 |
4980 |
买入 |
| 10:02:19 |
16.42 |
1 |
4981 |
买入 |
| 10:02:43 |
16.45 |
14 |
4995 |
买入 |
| 10:02:52 |
16.45 |
10 |
5005 |
买入 |
| 10:03:16 |
16.46 |
12 |
5017 |
买入 |
| 10:03:19 |
16.46 |
84 |
5101 |
买入 |
| 10:04:07 |
16.41 |
20 |
5121 |
卖出 |
| 10:04:25 |
16.41 |
20 |
5141 |
卖出 |
| 10:04:31 |
16.41 |
14 |
5155 |
卖出 |
| 10:04:34 |
16.41 |
60 |
5215 |
卖出 |
| 10:04:37 |
16.41 |
64 |
5279 |
卖出 |
| 10:04:40 |
16.42 |
20 |
5299 |
买入 |
| 10:04:55 |
16.42 |
20 |
5319 |
买入 |
| 10:05:07 |
16.42 |
10 |
5329 |
买入 |
| 10:05:55 |
16.35 |
3 |
5332 |
卖出 |
| 10:06:25 |
16.35 |
2 |
5334 |
卖出 |
| 10:07:07 |
16.35 |
10 |
5344 |
卖出 |
| 10:08:04 |
16.36 |
4 |
5348 |
买入 |
| 10:08:25 |
16.29 |
87 |
5435 |
卖出 |
| 10:09:04 |
16.3 |
50 |
5485 |
卖出 |
| 10:09:28 |
16.3 |
30 |
5515 |
卖出 |
| 10:09:43 |
16.3 |
10 |
5525 |
卖出 |
| 10:11:04 |
16.38 |
14 |
5539 |
买入 |
| 10:12:13 |
16.36 |
8 |
5547 |
卖出 |
| 10:12:16 |
16.36 |
4 |
5551 |
卖出 |
| 10:12:19 |
16.36 |
8 |
5559 |
卖出 |
| 10:12:37 |
16.36 |
4 |
5563 |
卖出 |
| 10:12:40 |
16.33 |
34 |
5597 |
卖出 |
| 10:12:55 |
16.33 |
20 |
5617 |
卖出 |
| 10:13:16 |
16.34 |
5 |
5622 |
卖出 |
| 10:14:28 |
16.34 |
9 |
5631 |
卖出 |
| 10:14:31 |
16.35 |
2 |
5633 |
买入 |
| 10:14:43 |
16.3 |
200 |
5833 |
卖出 |
| 10:15:10 |
16.33 |
201 |
6034 |
买入 |
| 10:15:22 |
16.33 |
16 |
6050 |
买入 |
| 10:15:28 |
16.29 |
46 |
6096 |
卖出 |
| 10:15:31 |
16.28 |
10 |
6106 |
卖出 |
| 10:15:34 |
16.28 |
10 |
6116 |
卖出 |
| 10:15:40 |
16.27 |
25 |
6141 |
卖出 |
| 10:15:46 |
16.27 |
23 |
6164 |
卖出 |
| 10:15:58 |
16.27 |
2 |
6166 |
卖出 |
| 10:16:10 |
16.27 |
2 |
6168 |
卖出 |
| 10:16:13 |
16.25 |
33 |
6201 |
卖出 |
| 10:16:28 |
16.24 |
38 |
6239 |
卖出 |
| 10:16:43 |
16.25 |
20 |
6259 |
卖出 |
| 10:16:52 |
16.25 |
2 |
6261 |
卖出 |
| 10:17:10 |
16.25 |
14 |
6275 |
卖出 |
| 10:17:13 |
16.24 |
21 |
6296 |
卖出 |
| 10:17:16 |
16.24 |
3 |
6299 |
卖出 |
| 10:17:19 |
16.24 |
18 |
6317 |
卖出 |
| 10:17:22 |
16.24 |
3 |
6320 |
卖出 |
| 10:17:28 |
16.23 |
7 |
6327 |
卖出 |
| 10:17:31 |
16.23 |
13 |
6340 |
卖出 |
| 10:17:37 |
16.22 |
20 |
6360 |
卖出 |
| 10:17:40 |
16.25 |
32 |
6392 |
买入 |
| 10:17:43 |
16.22 |
2 |
6394 |
卖出 |
| 10:18:10 |
16.24 |
2 |
6396 |
买入 |
| 10:18:34 |
16.22 |
10 |
6406 |
卖出 |
| 10:18:40 |
16.24 |
10 |
6416 |
买入 |
| 10:18:52 |
16.22 |
22 |
6438 |
卖出 |
| 10:19:07 |
16.22 |
42 |
6480 |
卖出 |
| 10:19:10 |
16.2 |
71 |
6551 |
卖出 |
| 10:19:13 |
16.2 |
5 |
6556 |
卖出 |
| 10:19:19 |
16.2 |
56 |
6612 |
卖出 |
| 10:19:37 |
16.17 |
20 |
6632 |
卖出 |
| 10:19:55 |
16.19 |
31 |
6663 |
买入 |
| 10:20:04 |
16.18 |
4 |
6667 |
卖出 |
| 10:20:07 |
16.18 |
4 |
6671 |
卖出 |