成都先导[688222]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:21 |
16.8 |
90 |
90 |
集合竞价 |
| 09:18:39 |
16.8 |
90 |
90 |
集合竞价 |
| 09:19:03 |
17.58 |
0 |
0 |
集合竞价 |
| 09:30:06 |
17.2 |
14 |
14 |
卖出 |
| 09:30:09 |
17.2 |
18 |
32 |
卖出 |
| 09:30:12 |
17.2 |
29 |
61 |
买入 |
| 09:30:15 |
17.24 |
17 |
78 |
卖出 |
| 09:30:18 |
17.2 |
28 |
106 |
卖出 |
| 09:30:21 |
17.24 |
2 |
108 |
卖出 |
| 09:30:24 |
17.2 |
10 |
118 |
卖出 |
| 09:30:27 |
17.2 |
4 |
122 |
卖出 |
| 09:30:30 |
17.2 |
2 |
124 |
卖出 |
| 09:30:33 |
17.45 |
2 |
126 |
买入 |
| 09:30:36 |
17.45 |
2 |
128 |
买入 |
| 09:30:39 |
17.45 |
2 |
130 |
买入 |
| 09:30:54 |
17.39 |
2 |
132 |
买入 |
| 09:30:57 |
17.41 |
39 |
171 |
买入 |
| 09:31:00 |
17.41 |
86 |
257 |
卖出 |
| 09:31:03 |
17.32 |
37 |
294 |
卖出 |
| 09:31:12 |
17.36 |
20 |
314 |
买入 |
| 09:31:15 |
17.26 |
17 |
331 |
卖出 |
| 09:31:21 |
17.36 |
2 |
333 |
买入 |
| 09:31:24 |
17.37 |
20 |
353 |
买入 |
| 09:31:27 |
17.4 |
8 |
361 |
买入 |
| 09:31:30 |
17.36 |
7 |
368 |
卖出 |
| 09:31:36 |
17.36 |
31 |
399 |
卖出 |
| 09:31:45 |
17.34 |
2 |
401 |
卖出 |
| 09:31:48 |
17.45 |
91 |
492 |
买入 |
| 09:31:51 |
17.46 |
76 |
568 |
卖出 |
| 09:31:54 |
17.34 |
69 |
637 |
卖出 |
| 09:31:57 |
17.33 |
28 |
665 |
卖出 |
| 09:32:06 |
17.34 |
50 |
715 |
买入 |
| 09:32:09 |
17.34 |
45 |
760 |
买入 |
| 09:32:15 |
17.34 |
89 |
849 |
买入 |
| 09:32:18 |
17.26 |
184 |
1033 |
卖出 |
| 09:32:24 |
17.34 |
7 |
1040 |
买入 |
| 09:32:27 |
17.34 |
40 |
1080 |
买入 |
| 09:32:30 |
17.15 |
33 |
1113 |
卖出 |
| 09:32:33 |
17.16 |
272 |
1385 |
卖出 |
| 09:32:42 |
17.27 |
54 |
1439 |
卖出 |
| 09:32:45 |
17.28 |
8 |
1447 |
卖出 |
| 09:32:48 |
17.34 |
110 |
1557 |
买入 |
| 09:32:51 |
17.31 |
25 |
1582 |
卖出 |
| 09:32:54 |
17.34 |
4 |
1586 |
买入 |
| 09:32:57 |
17.36 |
8 |
1594 |
买入 |
| 09:33:00 |
17.36 |
77 |
1671 |
买入 |
| 09:33:03 |
17.36 |
6 |
1677 |
买入 |
| 09:33:06 |
17.36 |
44 |
1721 |
买入 |
| 09:33:09 |
17.34 |
42 |
1763 |
卖出 |
| 09:33:12 |
17.33 |
19 |
1782 |
卖出 |
| 09:33:15 |
17.33 |
8 |
1790 |
卖出 |
| 09:33:18 |
17.28 |
11 |
1801 |
卖出 |
| 09:33:21 |
17.28 |
2 |
1803 |
卖出 |
| 09:33:24 |
17.32 |
13 |
1816 |
买入 |
| 09:33:27 |
17.29 |
5 |
1821 |
卖出 |
| 09:33:33 |
17.29 |
7 |
1828 |
卖出 |
| 09:33:51 |
17.29 |
2 |
1830 |
卖出 |
| 09:33:54 |
17.29 |
5 |
1835 |
卖出 |
| 09:34:00 |
17.3 |
9 |
1844 |
卖出 |
| 09:34:21 |
17.32 |
56 |
1900 |
买入 |
| 09:34:24 |
17.28 |
14 |
1914 |
卖出 |
| 09:34:27 |
17.27 |
2 |
1916 |
卖出 |
| 09:34:30 |
17.27 |
2 |
1918 |
卖出 |
| 09:34:33 |
17.25 |
56 |
1974 |
卖出 |
| 09:34:36 |
17.21 |
8 |
1982 |
卖出 |
| 09:34:45 |
17.2 |
13 |
1995 |
卖出 |
| 09:34:48 |
17.24 |
4 |
1999 |
买入 |
| 09:34:57 |
17.25 |
20 |
2019 |
卖出 |
| 09:35:00 |
17.26 |
8 |
2027 |
买入 |
| 09:35:09 |
17.22 |
10 |
2037 |
卖出 |
| 09:35:12 |
17.24 |
84 |
2121 |
买入 |
| 09:35:15 |
17.22 |
26 |
2147 |
卖出 |
| 09:35:18 |
17.22 |
10 |
2157 |
买入 |
| 09:35:21 |
17.22 |
37 |
2194 |
买入 |
| 09:35:24 |
17.2 |
15 |
2209 |
卖出 |
| 09:35:27 |
17.2 |
4 |
2213 |
买入 |
| 09:35:30 |
17.22 |
17 |
2230 |
买入 |
| 09:35:33 |
17.27 |
2 |
2232 |
买入 |
| 09:35:36 |
17.23 |
2 |
2234 |
卖出 |
| 09:35:39 |
17.26 |
2 |
2236 |
买入 |
| 09:35:42 |
17.27 |
22 |
2258 |
买入 |
| 09:35:45 |
17.27 |
28 |
2286 |
买入 |
| 09:36:00 |
17.26 |
39 |
2325 |
买入 |
| 09:36:03 |
17.29 |
3 |
2328 |
买入 |
| 09:36:09 |
17.29 |
4 |
2332 |
买入 |
| 09:36:15 |
17.31 |
36 |
2368 |
买入 |
| 09:36:18 |
17.32 |
46 |
2414 |
买入 |
| 09:36:27 |
17.32 |
19 |
2433 |
卖出 |
| 09:36:36 |
17.32 |
26 |
2459 |
卖出 |
| 09:36:42 |
17.32 |
2 |
2461 |
卖出 |
| 09:37:21 |
17.35 |
3 |
2464 |
买入 |
| 09:37:24 |
17.36 |
5 |
2469 |
买入 |
| 09:37:57 |
17.36 |
2 |
2471 |
买入 |
| 09:38:03 |
17.34 |
2 |
2473 |
卖出 |
| 09:38:06 |
17.34 |
2 |
2475 |
卖出 |
| 09:38:09 |
17.36 |
8 |
2483 |
买入 |
| 09:38:18 |
17.39 |
10 |
2493 |
买入 |
| 09:38:24 |
17.44 |
12 |
2505 |
买入 |
| 09:38:27 |
17.44 |
21 |
2526 |
买入 |
| 09:38:36 |
17.52 |
2 |
2528 |
买入 |
| 09:38:45 |
17.53 |
8 |
2536 |
买入 |
| 09:38:48 |
17.53 |
4 |
2540 |
买入 |
| 09:39:03 |
17.5 |
20 |
2560 |
卖出 |
| 09:39:06 |
17.5 |
0 |
2560 |
卖出 |
| 09:39:09 |
17.44 |
2 |
2562 |
卖出 |
| 09:39:18 |
17.42 |
4 |
2566 |
卖出 |
| 09:39:21 |
17.38 |
2 |
2568 |
卖出 |
| 09:39:24 |
17.38 |
2 |
2570 |
卖出 |
| 09:39:30 |
17.38 |
2 |
2572 |
卖出 |
| 09:39:39 |
17.38 |
9 |
2581 |
卖出 |
| 09:39:54 |
17.45 |
10 |
2591 |
买入 |
| 09:40:06 |
17.51 |
2 |
2593 |
买入 |
| 09:40:09 |
17.53 |
9 |
2602 |
买入 |
| 09:40:12 |
17.52 |
2 |
2604 |
卖出 |
| 09:40:15 |
17.53 |
3 |
2607 |
买入 |
| 09:40:18 |
17.54 |
14 |
2621 |
买入 |
| 09:40:21 |
17.57 |
2 |
2623 |
买入 |
| 09:40:24 |
17.54 |
2 |
2625 |
卖出 |
| 09:40:36 |
17.55 |
22 |
2647 |
买入 |
| 09:40:39 |
17.58 |
43 |
2690 |
买入 |
| 09:40:42 |
17.58 |
5 |
2695 |
买入 |
| 09:40:45 |
17.54 |
12 |
2707 |
卖出 |
| 09:40:54 |
17.55 |
6 |
2713 |
买入 |
| 09:41:03 |
17.58 |
2 |
2715 |
买入 |
| 09:41:06 |
17.54 |
24 |
2739 |
卖出 |
| 09:41:15 |
17.5 |
26 |
2765 |
卖出 |
| 09:41:18 |
17.5 |
32 |
2797 |
买入 |
| 09:41:21 |
17.55 |
50 |
2847 |
买入 |
| 09:41:24 |
17.57 |
4 |
2851 |
买入 |
| 09:41:33 |
17.55 |
25 |
2876 |
卖出 |
| 09:41:36 |
17.57 |
2 |
2878 |
买入 |
| 09:41:51 |
17.57 |
26 |
2904 |
买入 |
| 09:41:57 |
17.57 |
2 |
2906 |
买入 |
| 09:42:03 |
17.57 |
10 |
2916 |
买入 |
| 09:42:09 |
17.56 |
6 |
2922 |
卖出 |
| 09:42:12 |
17.55 |
8 |
2930 |
卖出 |
| 09:42:15 |
17.54 |
3 |
2933 |
买入 |
| 09:42:21 |
17.56 |
5 |
2938 |
买入 |
| 09:42:27 |
17.39 |
19 |
2957 |
卖出 |
| 09:42:30 |
17.56 |
14 |
2971 |
买入 |
| 09:42:33 |
17.56 |
3 |
2974 |
卖出 |
| 09:42:36 |
17.56 |
2 |
2976 |
买入 |
| 09:42:39 |
17.56 |
4 |
2980 |
买入 |
| 09:42:42 |
17.56 |
18 |
2998 |
卖出 |
| 09:42:45 |
17.56 |
55 |
3053 |
买入 |
| 09:42:48 |
17.56 |
6 |
3059 |
买入 |
| 09:42:51 |
17.59 |
2 |
3061 |
买入 |
| 09:42:54 |
17.59 |
10 |
3071 |
买入 |
| 09:43:06 |
17.59 |
2 |
3073 |
卖出 |
| 09:43:12 |
17.59 |
4 |
3077 |
卖出 |
| 09:43:15 |
17.56 |
4 |
3081 |
卖出 |
| 09:43:21 |
17.59 |
2 |
3083 |
买入 |
| 09:43:24 |
17.57 |
2 |
3085 |
卖出 |
| 09:43:27 |
17.56 |
8 |
3093 |
卖出 |
| 09:43:42 |
17.59 |
32 |
3125 |
买入 |
| 09:43:51 |
17.59 |
30 |
3155 |
买入 |
| 09:43:54 |
17.59 |
22 |
3177 |
买入 |
| 09:44:00 |
17.6 |
12 |
3189 |
买入 |
| 09:44:24 |
17.59 |
16 |
3205 |
卖出 |
| 09:44:27 |
17.59 |
1 |
3206 |
卖出 |
| 09:44:30 |
17.59 |
2 |
3208 |
买入 |
| 09:45:00 |
17.56 |
2 |
3210 |
卖出 |
| 09:45:03 |
17.56 |
18 |
3228 |
卖出 |
| 09:45:06 |
17.56 |
0 |
3228 |
卖出 |
| 09:45:09 |
17.55 |
27 |
3255 |
卖出 |
| 09:45:24 |
17.55 |
35 |
3290 |
买入 |
| 09:45:27 |
17.56 |
13 |
3303 |
买入 |
| 09:45:30 |
17.55 |
8 |
3311 |
卖出 |
| 09:45:33 |
17.58 |
6 |
3317 |
买入 |
| 09:45:48 |
17.58 |
10 |
3327 |
买入 |
| 09:45:54 |
17.55 |
20 |
3347 |
卖出 |
| 09:45:57 |
17.55 |
22 |
3369 |
卖出 |
| 09:46:03 |
17.53 |
2 |
3371 |
卖出 |
| 09:46:06 |
17.52 |
2 |
3373 |
卖出 |
| 09:46:24 |
17.55 |
2 |
3375 |
买入 |
| 09:46:33 |
17.55 |
12 |
3387 |
买入 |
| 09:46:36 |
17.58 |
19 |
3406 |
买入 |
| 09:46:39 |
17.59 |
58 |
3464 |
买入 |
| 09:46:45 |
17.59 |
2 |
3466 |
卖出 |
| 09:46:48 |
17.59 |
20 |
3486 |
买入 |
| 09:46:51 |
17.59 |
9 |
3495 |
买入 |
| 09:47:27 |
17.62 |
6 |
3501 |
买入 |
| 09:47:30 |
17.58 |
13 |
3514 |
卖出 |
| 09:47:33 |
17.58 |
30 |
3544 |
买入 |
| 09:47:42 |
17.59 |
2 |
3546 |
买入 |
| 09:48:03 |
17.56 |
6 |
3552 |
卖出 |
| 09:48:36 |
17.56 |
3 |
3555 |
卖出 |
| 09:48:45 |
17.59 |
12 |
3567 |
买入 |
| 09:48:48 |
17.62 |
4 |
3571 |
买入 |
| 09:48:51 |
17.65 |
4 |
3575 |
买入 |
| 09:48:54 |
17.65 |
2 |
3577 |
买入 |
| 09:49:03 |
17.65 |
2 |
3579 |
买入 |
| 09:49:06 |
17.65 |
2 |
3581 |
买入 |
| 09:49:09 |
17.65 |
4 |
3585 |
买入 |
| 09:49:12 |
17.65 |
6 |
3591 |
买入 |
| 09:49:15 |
17.65 |
34 |
3625 |
买入 |
| 09:49:18 |
17.65 |
2 |
3627 |
买入 |
| 09:49:21 |
17.65 |
20 |
3647 |
买入 |
| 09:49:33 |
17.65 |
41 |
3688 |
卖出 |
| 09:49:36 |
17.65 |
0 |
3688 |
卖出 |
| 09:49:57 |
17.64 |
46 |
3734 |
卖出 |
| 09:50:03 |
17.69 |
2 |
3736 |
买入 |
| 09:50:06 |
17.69 |
2 |
3738 |
买入 |
| 09:50:12 |
17.69 |
84 |
3822 |
买入 |
| 09:50:18 |
17.62 |
19 |
3841 |
卖出 |
| 09:50:21 |
17.63 |
2 |
3843 |
买入 |
| 09:50:27 |
17.67 |
20 |
3863 |
买入 |
| 09:50:30 |
17.62 |
11 |
3874 |
买入 |
| 09:50:36 |
17.61 |
2 |
3876 |
卖出 |
| 09:50:39 |
17.61 |
8 |
3884 |
卖出 |
| 09:50:42 |
17.61 |
0 |
3884 |
卖出 |
| 09:50:45 |
17.6 |
2 |
3886 |
买入 |
| 09:50:54 |
17.57 |
2 |
3888 |
卖出 |
| 09:51:00 |
17.55 |
82 |
3970 |
卖出 |
| 09:51:03 |
17.55 |
28 |
3998 |
买入 |
| 09:51:06 |
17.54 |
8 |
4006 |
卖出 |
| 09:51:09 |
17.55 |
10 |
4016 |
买入 |
| 09:51:12 |
17.47 |
69 |
4085 |
卖出 |
| 09:51:24 |
17.54 |
2 |
4087 |
买入 |
| 09:51:27 |
17.51 |
2 |
4089 |
卖出 |
| 09:51:33 |
17.54 |
15 |
4104 |
买入 |
| 09:51:36 |
17.54 |
2 |
4106 |
卖出 |
| 09:52:09 |
17.54 |
2 |
4108 |
买入 |
| 09:52:15 |
17.52 |
26 |
4134 |
卖出 |
| 09:52:24 |
17.52 |
1 |
4135 |
卖出 |
| 09:52:39 |
17.49 |
6 |
4141 |
卖出 |
| 09:52:42 |
17.49 |
2 |
4143 |
买入 |
| 09:52:45 |
17.49 |
2 |
4145 |
买入 |
| 09:53:06 |
17.47 |
8 |
4153 |
卖出 |
| 09:53:18 |
17.47 |
5 |
4158 |
卖出 |
| 09:53:33 |
17.46 |
6 |
4164 |
卖出 |
| 09:53:36 |
17.46 |
7 |
4171 |
买入 |
| 09:53:51 |
17.43 |
4 |
4175 |
卖出 |
| 09:54:00 |
17.43 |
42 |
4217 |
卖出 |
| 09:54:03 |
17.49 |
2 |
4219 |
买入 |
| 09:54:30 |
17.41 |
20 |
4239 |
卖出 |
| 09:54:42 |
17.41 |
2 |
4241 |
卖出 |
| 09:54:45 |
17.41 |
2 |
4243 |
卖出 |
| 09:54:57 |
17.41 |
20 |
4263 |
卖出 |
| 09:55:06 |
17.41 |
2 |
4265 |
卖出 |
| 09:55:15 |
17.4 |
120 |
4385 |
卖出 |
| 09:55:18 |
17.39 |
93 |
4478 |
卖出 |
| 09:55:24 |
17.38 |
14 |
4492 |
买入 |
| 09:55:33 |
17.34 |
5 |
4497 |
卖出 |
| 09:55:36 |
17.34 |
2 |
4499 |
卖出 |
| 09:55:39 |
17.34 |
2 |
4501 |
卖出 |
| 09:56:00 |
17.39 |
2 |
4503 |
买入 |
| 09:56:06 |
17.39 |
20 |
4523 |
买入 |
| 09:56:09 |
17.41 |
41 |
4564 |
买入 |
| 09:56:12 |
17.41 |
2 |
4566 |
买入 |
| 09:56:30 |
17.41 |
23 |
4589 |
买入 |
| 09:56:45 |
17.48 |
2 |
4591 |
买入 |
| 09:57:06 |
17.4 |
6 |
4597 |
卖出 |
| 09:57:09 |
17.4 |
6 |
4603 |
卖出 |
| 09:57:12 |
17.41 |
3 |
4606 |
买入 |
| 09:57:15 |
17.46 |
26 |
4632 |
买入 |
| 09:57:18 |
17.35 |
33 |
4665 |
卖出 |
| 09:57:24 |
17.43 |
2 |
4667 |
买入 |
| 09:57:48 |
17.43 |
6 |
4673 |
买入 |
| 09:58:48 |
17.35 |
2 |
4675 |
卖出 |
| 09:58:51 |
17.35 |
2 |
4677 |
卖出 |
| 09:59:00 |
17.34 |
87 |
4764 |
卖出 |
| 09:59:03 |
17.34 |
36 |
4800 |
卖出 |
| 09:59:06 |
17.35 |
2 |
4802 |
买入 |
| 09:59:09 |
17.35 |
6 |
4808 |
买入 |
| 09:59:15 |
17.35 |
2 |
4810 |
卖出 |
| 09:59:27 |
17.35 |
2 |
4812 |
卖出 |
| 09:59:30 |
17.34 |
27 |
4839 |
卖出 |
| 09:59:33 |
17.33 |
16 |
4855 |
买入 |
| 09:59:36 |
17.33 |
4 |
4859 |
买入 |
| 10:00:00 |
17.33 |
6 |
4865 |
卖出 |
| 10:00:10 |
17.37 |
30 |
4895 |
买入 |
| 10:00:30 |
17.35 |
2 |
4897 |
买入 |
| 10:00:33 |
17.35 |
10 |
4907 |
卖出 |
| 10:00:36 |
17.35 |
8 |
4915 |
卖出 |
| 10:01:12 |
17.35 |
23 |
4938 |
买入 |
| 10:01:15 |
17.35 |
5 |
4943 |
卖出 |
| 10:01:51 |
17.41 |
2 |
4945 |
买入 |
| 10:02:07 |
17.41 |
3 |
4948 |
买入 |
| 10:02:12 |
17.41 |
3 |
4951 |
买入 |
| 10:02:31 |
17.41 |
25 |
4976 |
买入 |
| 10:02:33 |
17.38 |
14 |
4990 |
卖出 |
| 10:02:36 |
17.39 |
6 |
4996 |
卖出 |
| 10:02:46 |
17.41 |
12 |
5008 |
买入 |
| 10:02:48 |
17.39 |
14 |
5022 |
卖出 |
| 10:02:52 |
17.38 |
3 |
5025 |
卖出 |
| 10:02:54 |
17.38 |
9 |
5034 |
卖出 |
| 10:02:57 |
17.36 |
2 |
5036 |
卖出 |
| 10:03:03 |
17.36 |
4 |
5040 |
卖出 |
| 10:03:13 |
17.45 |
30 |
5070 |
买入 |
| 10:03:24 |
17.41 |
2 |
5072 |
卖出 |
| 10:03:57 |
17.37 |
2 |
5074 |
卖出 |
| 10:04:04 |
17.37 |
2 |
5076 |
买入 |
| 10:04:15 |
17.37 |
3 |
5079 |
卖出 |
| 10:04:22 |
17.39 |
4 |
5083 |
买入 |
| 10:04:24 |
17.38 |
2 |
5085 |
卖出 |
| 10:04:27 |
17.41 |
13 |
5098 |
买入 |
| 10:04:37 |
17.39 |
8 |
5106 |
卖出 |
| 10:04:40 |
17.39 |
0 |
5106 |
卖出 |
| 10:04:55 |
17.4 |
3 |
5109 |
买入 |