天智航-U[688277]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
19.31 |
1 |
1 |
集合竞价 |
| 09:15:52 |
19.12 |
26 |
26 |
集合竞价 |
| 09:17:13 |
19.31 |
1 |
1 |
集合竞价 |
| 09:22:28 |
19.32 |
1 |
1 |
集合竞价 |
| 09:24:40 |
19.28 |
16 |
16 |
集合竞价 |
| 09:25:03 |
19.28 |
19 |
35 |
买入 |
| 09:30:04 |
19.12 |
38 |
73 |
卖出 |
| 09:30:07 |
19.23 |
4 |
77 |
买入 |
| 09:30:10 |
19.12 |
100 |
177 |
卖出 |
| 09:30:13 |
19.14 |
11 |
188 |
卖出 |
| 09:30:16 |
19.15 |
6 |
194 |
买入 |
| 09:30:19 |
19.16 |
22 |
216 |
买入 |
| 09:30:22 |
19.22 |
12 |
228 |
买入 |
| 09:30:25 |
19.21 |
1 |
229 |
卖出 |
| 09:30:37 |
19.21 |
4 |
233 |
买入 |
| 09:30:52 |
19.16 |
39 |
272 |
卖出 |
| 09:30:55 |
19.15 |
96 |
368 |
卖出 |
| 09:30:58 |
19.15 |
4 |
372 |
卖出 |
| 09:31:01 |
19.16 |
47 |
419 |
买入 |
| 09:31:04 |
19.16 |
10 |
429 |
卖出 |
| 09:31:07 |
19.17 |
0 |
429 |
买入 |
| 09:31:10 |
19.17 |
41 |
470 |
卖出 |
| 09:31:13 |
19.17 |
4 |
474 |
卖出 |
| 09:31:16 |
19.18 |
6 |
480 |
卖出 |
| 09:31:19 |
19.18 |
2 |
482 |
卖出 |
| 09:31:31 |
19.19 |
47 |
529 |
卖出 |
| 09:31:34 |
19.21 |
8 |
537 |
买入 |
| 09:31:37 |
19.22 |
70 |
607 |
买入 |
| 09:31:40 |
19.23 |
112 |
719 |
买入 |
| 09:31:43 |
19.26 |
8 |
727 |
买入 |
| 09:31:49 |
19.24 |
51 |
778 |
卖出 |
| 09:31:52 |
19.26 |
4 |
782 |
买入 |
| 09:31:55 |
19.26 |
11 |
793 |
买入 |
| 09:31:58 |
19.27 |
49 |
842 |
卖出 |
| 09:32:01 |
19.27 |
10 |
852 |
卖出 |
| 09:32:07 |
19.26 |
2 |
854 |
卖出 |
| 09:32:19 |
19.26 |
8 |
862 |
卖出 |
| 09:32:25 |
19.26 |
39 |
901 |
卖出 |
| 09:32:28 |
19.25 |
3 |
904 |
卖出 |
| 09:32:31 |
19.26 |
7 |
911 |
卖出 |
| 09:32:34 |
19.26 |
29 |
940 |
买入 |
| 09:32:37 |
19.24 |
24 |
964 |
卖出 |
| 09:32:40 |
19.26 |
12 |
976 |
买入 |
| 09:32:46 |
19.23 |
8 |
984 |
卖出 |
| 09:32:58 |
19.25 |
25 |
1009 |
买入 |
| 09:33:01 |
19.25 |
5 |
1014 |
买入 |
| 09:33:04 |
19.24 |
2 |
1016 |
卖出 |
| 09:33:07 |
19.24 |
10 |
1026 |
卖出 |
| 09:33:16 |
19.24 |
34 |
1060 |
卖出 |
| 09:33:28 |
19.25 |
131 |
1191 |
买入 |
| 09:33:31 |
19.26 |
108 |
1299 |
买入 |
| 09:33:34 |
19.23 |
150 |
1449 |
卖出 |
| 09:33:37 |
19.28 |
17 |
1466 |
买入 |
| 09:33:40 |
19.29 |
19 |
1485 |
买入 |
| 09:33:52 |
19.29 |
2 |
1487 |
买入 |
| 09:34:04 |
19.29 |
46 |
1533 |
买入 |
| 09:34:07 |
19.29 |
58 |
1591 |
卖出 |
| 09:34:10 |
19.33 |
12 |
1603 |
买入 |
| 09:34:13 |
19.33 |
15 |
1618 |
卖出 |
| 09:34:16 |
19.34 |
2 |
1620 |
买入 |
| 09:34:22 |
19.38 |
18 |
1638 |
买入 |
| 09:34:25 |
19.38 |
4 |
1642 |
买入 |
| 09:34:31 |
19.39 |
2 |
1644 |
卖出 |
| 09:34:34 |
19.43 |
56 |
1700 |
买入 |
| 09:34:37 |
19.46 |
4 |
1704 |
买入 |
| 09:34:46 |
19.45 |
10 |
1714 |
卖出 |
| 09:34:49 |
19.45 |
55 |
1769 |
卖出 |
| 09:34:55 |
19.44 |
18 |
1787 |
买入 |
| 09:34:58 |
19.44 |
8 |
1795 |
卖出 |
| 09:35:01 |
19.44 |
48 |
1843 |
卖出 |
| 09:35:04 |
19.45 |
9 |
1852 |
买入 |
| 09:35:07 |
19.44 |
30 |
1882 |
卖出 |
| 09:35:10 |
19.44 |
21 |
1903 |
卖出 |
| 09:35:13 |
19.44 |
2 |
1905 |
买入 |
| 09:35:22 |
19.42 |
25 |
1930 |
卖出 |
| 09:35:25 |
19.42 |
2 |
1932 |
买入 |
| 09:35:28 |
19.41 |
19 |
1951 |
卖出 |
| 09:35:31 |
19.42 |
11 |
1962 |
买入 |
| 09:35:37 |
19.4 |
50 |
2012 |
卖出 |
| 09:35:40 |
19.4 |
50 |
2062 |
卖出 |
| 09:35:43 |
19.41 |
67 |
2129 |
卖出 |
| 09:35:46 |
19.41 |
17 |
2146 |
买入 |
| 09:35:49 |
19.42 |
2 |
2148 |
买入 |
| 09:35:52 |
19.4 |
4 |
2152 |
卖出 |
| 09:36:04 |
19.41 |
2 |
2154 |
买入 |
| 09:36:13 |
19.4 |
31 |
2185 |
卖出 |
| 09:36:19 |
19.42 |
39 |
2224 |
买入 |
| 09:36:25 |
19.41 |
37 |
2261 |
卖出 |
| 09:36:28 |
19.4 |
56 |
2317 |
卖出 |
| 09:36:40 |
19.4 |
10 |
2327 |
卖出 |
| 09:36:43 |
19.4 |
10 |
2337 |
卖出 |
| 09:36:46 |
19.4 |
2 |
2339 |
卖出 |
| 09:36:55 |
19.4 |
10 |
2349 |
卖出 |
| 09:36:58 |
19.41 |
11 |
2360 |
买入 |
| 09:37:07 |
19.39 |
45 |
2405 |
卖出 |
| 09:37:19 |
19.39 |
40 |
2445 |
买入 |
| 09:37:22 |
19.39 |
7 |
2452 |
买入 |
| 09:37:25 |
19.38 |
35 |
2487 |
卖出 |
| 09:37:28 |
19.39 |
210 |
2697 |
买入 |
| 09:37:31 |
19.41 |
64 |
2761 |
买入 |
| 09:37:34 |
19.41 |
16 |
2777 |
买入 |
| 09:37:43 |
19.42 |
30 |
2807 |
买入 |
| 09:37:46 |
19.43 |
10 |
2817 |
买入 |
| 09:37:49 |
19.43 |
28 |
2845 |
买入 |
| 09:37:52 |
19.43 |
3 |
2848 |
买入 |
| 09:37:58 |
19.43 |
5 |
2853 |
卖出 |
| 09:38:01 |
19.43 |
22 |
2875 |
卖出 |
| 09:38:04 |
19.43 |
49 |
2924 |
买入 |
| 09:38:07 |
19.43 |
58 |
2982 |
买入 |
| 09:38:10 |
19.43 |
11 |
2993 |
买入 |
| 09:38:13 |
19.43 |
2 |
2995 |
买入 |
| 09:38:19 |
19.42 |
2 |
2997 |
卖出 |
| 09:38:22 |
19.42 |
23 |
3020 |
卖出 |
| 09:38:25 |
19.4 |
2 |
3022 |
卖出 |
| 09:38:28 |
19.4 |
8 |
3030 |
卖出 |
| 09:38:31 |
19.42 |
6 |
3036 |
买入 |
| 09:38:37 |
19.42 |
3 |
3039 |
买入 |
| 09:38:40 |
19.41 |
18 |
3057 |
卖出 |
| 09:38:43 |
19.42 |
8 |
3065 |
买入 |
| 09:38:52 |
19.42 |
8 |
3073 |
买入 |
| 09:38:55 |
19.42 |
38 |
3111 |
买入 |
| 09:38:58 |
19.43 |
115 |
3226 |
买入 |
| 09:39:01 |
19.41 |
99 |
3325 |
卖出 |
| 09:39:07 |
19.4 |
10 |
3335 |
卖出 |
| 09:39:13 |
19.41 |
19 |
3354 |
买入 |
| 09:39:25 |
19.4 |
2 |
3356 |
卖出 |
| 09:39:28 |
19.41 |
2 |
3358 |
买入 |
| 09:39:31 |
19.44 |
18 |
3376 |
买入 |
| 09:39:40 |
19.43 |
29 |
3405 |
买入 |
| 09:39:43 |
19.43 |
11 |
3416 |
买入 |
| 09:39:46 |
19.43 |
8 |
3424 |
买入 |
| 09:39:49 |
19.42 |
5 |
3429 |
卖出 |
| 09:39:52 |
19.43 |
6 |
3435 |
买入 |
| 09:39:55 |
19.44 |
17 |
3452 |
买入 |
| 09:39:58 |
19.44 |
14 |
3466 |
买入 |
| 09:40:01 |
19.43 |
50 |
3516 |
卖出 |
| 09:40:07 |
19.44 |
12 |
3528 |
买入 |
| 09:40:10 |
19.44 |
63 |
3591 |
买入 |
| 09:40:13 |
19.44 |
23 |
3614 |
买入 |
| 09:40:16 |
19.43 |
6 |
3620 |
卖出 |
| 09:40:19 |
19.44 |
2 |
3622 |
买入 |
| 09:40:22 |
19.44 |
13 |
3635 |
买入 |
| 09:40:25 |
19.44 |
2 |
3637 |
卖出 |
| 09:40:34 |
19.44 |
10 |
3647 |
卖出 |
| 09:40:37 |
19.44 |
12 |
3659 |
卖出 |
| 09:40:40 |
19.42 |
44 |
3703 |
卖出 |
| 09:40:46 |
19.42 |
101 |
3804 |
卖出 |
| 09:40:49 |
19.4 |
31 |
3835 |
卖出 |
| 09:40:52 |
19.4 |
6 |
3841 |
卖出 |
| 09:40:55 |
19.38 |
16 |
3857 |
卖出 |
| 09:40:58 |
19.38 |
18 |
3875 |
卖出 |
| 09:41:01 |
19.41 |
2 |
3877 |
卖出 |
| 09:41:16 |
19.38 |
10 |
3887 |
卖出 |
| 09:41:34 |
19.39 |
40 |
3927 |
买入 |
| 09:41:40 |
19.39 |
16 |
3943 |
买入 |
| 09:41:52 |
19.39 |
6 |
3949 |
买入 |
| 09:42:04 |
19.38 |
62 |
4011 |
卖出 |
| 09:42:07 |
19.38 |
10 |
4021 |
买入 |
| 09:42:10 |
19.38 |
20 |
4041 |
买入 |
| 09:42:13 |
19.38 |
16 |
4057 |
买入 |
| 09:42:16 |
19.38 |
7 |
4064 |
买入 |
| 09:42:19 |
19.37 |
10 |
4074 |
卖出 |
| 09:42:22 |
19.38 |
18 |
4092 |
买入 |
| 09:42:40 |
19.45 |
84 |
4176 |
买入 |
| 09:42:49 |
19.3 |
333 |
4509 |
卖出 |
| 09:43:10 |
19.4 |
2 |
4511 |
买入 |
| 09:43:13 |
19.4 |
2 |
4513 |
买入 |
| 09:43:25 |
19.38 |
10 |
4523 |
卖出 |
| 09:43:49 |
19.39 |
49 |
4572 |
买入 |
| 09:44:16 |
19.39 |
3 |
4575 |
买入 |
| 09:44:25 |
19.37 |
15 |
4590 |
卖出 |
| 09:44:28 |
19.39 |
13 |
4603 |
买入 |
| 09:44:31 |
19.37 |
29 |
4632 |
卖出 |
| 09:44:34 |
19.39 |
10 |
4642 |
买入 |
| 09:44:37 |
19.39 |
4 |
4646 |
买入 |
| 09:44:58 |
19.38 |
15 |
4661 |
卖出 |
| 09:45:01 |
19.38 |
9 |
4670 |
卖出 |
| 09:45:04 |
19.39 |
30 |
4700 |
买入 |
| 09:45:07 |
19.39 |
2 |
4702 |
买入 |
| 09:45:10 |
19.39 |
22 |
4724 |
买入 |
| 09:45:13 |
19.4 |
6 |
4730 |
买入 |
| 09:45:19 |
19.4 |
2 |
4732 |
买入 |
| 09:45:22 |
19.4 |
2 |
4734 |
买入 |
| 09:45:37 |
19.4 |
51 |
4785 |
买入 |
| 09:45:40 |
19.4 |
57 |
4842 |
买入 |
| 09:45:46 |
19.41 |
42 |
4884 |
买入 |
| 09:45:49 |
19.4 |
0 |
4884 |
卖出 |
| 09:46:01 |
19.41 |
16 |
4900 |
买入 |
| 09:46:07 |
19.42 |
4 |
4904 |
买入 |
| 09:46:10 |
19.42 |
6 |
4910 |
买入 |
| 09:46:13 |
19.44 |
33 |
4943 |
买入 |
| 09:46:16 |
19.44 |
8 |
4951 |
买入 |
| 09:46:19 |
19.42 |
32 |
4983 |
卖出 |
| 09:46:28 |
19.43 |
4 |
4987 |
卖出 |
| 09:46:31 |
19.44 |
17 |
5004 |
买入 |
| 09:46:34 |
19.44 |
11 |
5015 |
买入 |
| 09:46:46 |
19.44 |
29 |
5044 |
买入 |
| 09:46:49 |
19.44 |
5 |
5049 |
买入 |
| 09:46:58 |
19.44 |
10 |
5059 |
买入 |
| 09:47:04 |
19.44 |
21 |
5080 |
买入 |
| 09:47:07 |
19.44 |
14 |
5094 |
买入 |
| 09:47:10 |
19.45 |
6 |
5100 |
买入 |
| 09:47:13 |
19.43 |
29 |
5129 |
卖出 |
| 09:47:16 |
19.43 |
7 |
5136 |
买入 |
| 09:47:28 |
19.42 |
10 |
5146 |
卖出 |
| 09:47:46 |
19.43 |
20 |
5166 |
买入 |
| 09:47:49 |
19.43 |
6 |
5172 |
买入 |
| 09:47:52 |
19.42 |
17 |
5189 |
卖出 |
| 09:48:13 |
19.43 |
12 |
5201 |
买入 |
| 09:48:16 |
19.43 |
17 |
5218 |
买入 |
| 09:48:19 |
19.42 |
4 |
5222 |
卖出 |
| 09:48:22 |
19.44 |
8 |
5230 |
买入 |
| 09:48:25 |
19.44 |
35 |
5265 |
买入 |
| 09:48:34 |
19.45 |
32 |
5297 |
买入 |
| 09:48:37 |
19.45 |
6 |
5303 |
买入 |
| 09:48:43 |
19.45 |
2 |
5305 |
买入 |
| 09:48:52 |
19.42 |
82 |
5387 |
卖出 |
| 09:48:55 |
19.42 |
129 |
5516 |
买入 |
| 09:48:58 |
19.42 |
28 |
5544 |
买入 |
| 09:49:10 |
19.44 |
12 |
5556 |
买入 |
| 09:49:13 |
19.44 |
29 |
5585 |
买入 |
| 09:49:16 |
19.45 |
12 |
5597 |
买入 |
| 09:49:22 |
19.45 |
16 |
5613 |
买入 |
| 09:49:25 |
19.45 |
11 |
5624 |
买入 |
| 09:49:31 |
19.46 |
163 |
5787 |
买入 |
| 09:49:34 |
19.48 |
14 |
5801 |
买入 |
| 09:49:37 |
19.49 |
38 |
5839 |
买入 |
| 09:49:40 |
19.5 |
57 |
5896 |
买入 |
| 09:49:43 |
19.52 |
2 |
5898 |
买入 |
| 09:49:49 |
19.52 |
20 |
5918 |
买入 |
| 09:49:52 |
19.52 |
7 |
5925 |
买入 |
| 09:49:55 |
19.51 |
3 |
5928 |
卖出 |
| 09:49:58 |
19.52 |
14 |
5942 |
买入 |
| 09:50:01 |
19.55 |
25 |
5967 |
买入 |
| 09:50:11 |
19.54 |
4 |
5971 |
买入 |
| 09:50:13 |
19.54 |
13 |
5984 |
买入 |
| 09:50:16 |
19.54 |
8 |
5992 |
卖出 |
| 09:50:19 |
19.55 |
89 |
6081 |
买入 |
| 09:50:22 |
19.54 |
5 |
6086 |
买入 |
| 09:50:28 |
19.54 |
6 |
6092 |
买入 |
| 09:50:37 |
19.53 |
73 |
6165 |
卖出 |
| 09:50:43 |
19.52 |
9 |
6174 |
卖出 |
| 09:50:49 |
19.52 |
15 |
6189 |
卖出 |
| 09:50:52 |
19.52 |
0 |
6189 |
买入 |
| 09:51:11 |
19.52 |
6 |
6195 |
卖出 |
| 09:51:13 |
19.52 |
15 |
6210 |
卖出 |
| 09:51:17 |
19.52 |
35 |
6245 |
卖出 |
| 09:51:19 |
19.52 |
17 |
6262 |
买入 |
| 09:51:34 |
19.52 |
10 |
6272 |
买入 |
| 09:51:37 |
19.51 |
20 |
6292 |
卖出 |
| 09:51:46 |
19.51 |
10 |
6302 |
卖出 |
| 09:52:07 |
19.51 |
38 |
6340 |
卖出 |
| 09:52:10 |
19.51 |
5 |
6345 |
卖出 |
| 09:52:13 |
19.51 |
8 |
6353 |
卖出 |
| 09:52:17 |
19.52 |
4 |
6357 |
买入 |
| 09:52:19 |
19.51 |
10 |
6367 |
卖出 |
| 09:52:26 |
19.52 |
14 |
6381 |
买入 |
| 09:52:29 |
19.52 |
30 |
6411 |
买入 |
| 09:52:38 |
19.52 |
50 |
6461 |
买入 |
| 09:52:56 |
19.51 |
41 |
6502 |
卖出 |
| 09:53:05 |
19.51 |
12 |
6514 |
买入 |
| 09:53:08 |
19.5 |
31 |
6545 |
卖出 |
| 09:53:13 |
19.49 |
19 |
6564 |
卖出 |
| 09:53:20 |
19.49 |
30 |
6594 |
卖出 |
| 09:53:26 |
19.49 |
15 |
6609 |
卖出 |
| 09:53:28 |
19.49 |
4 |
6613 |
卖出 |
| 09:53:32 |
19.49 |
8 |
6621 |
买入 |
| 09:53:41 |
19.4 |
15 |
6636 |
卖出 |
| 09:53:44 |
19.49 |
27 |
6663 |
买入 |
| 09:53:56 |
19.45 |
15 |
6678 |
卖出 |
| 09:54:11 |
19.44 |
15 |
6693 |
卖出 |
| 09:54:26 |
19.4 |
15 |
6708 |
卖出 |
| 09:54:47 |
19.46 |
15 |
6723 |
卖出 |
| 09:54:56 |
19.41 |
15 |
6738 |
卖出 |
| 09:55:05 |
19.41 |
2 |
6740 |
卖出 |
| 09:55:11 |
19.42 |
2 |
6742 |
卖出 |
| 09:55:14 |
19.43 |
15 |
6757 |
卖出 |
| 09:55:35 |
19.41 |
15 |
6772 |
卖出 |
| 09:55:38 |
19.44 |
25 |
6797 |
卖出 |
| 09:55:44 |
19.4 |
15 |
6812 |
卖出 |
| 09:55:56 |
19.4 |
15 |
6827 |
卖出 |
| 09:56:08 |
19.43 |
14 |
6841 |
买入 |
| 09:56:14 |
19.43 |
3 |
6844 |
买入 |
| 09:56:20 |
19.42 |
15 |
6859 |
卖出 |
| 09:56:26 |
19.43 |
20 |
6879 |
买入 |
| 09:56:38 |
19.43 |
29 |
6908 |
买入 |
| 09:56:50 |
19.43 |
2 |
6910 |
卖出 |
| 09:56:53 |
19.43 |
5 |
6915 |
卖出 |
| 09:56:56 |
19.43 |
3 |
6918 |
卖出 |
| 09:56:59 |
19.43 |
5 |
6923 |
卖出 |
| 09:57:02 |
19.43 |
2 |
6925 |
卖出 |
| 09:57:20 |
19.4 |
22 |
6947 |
卖出 |
| 09:57:35 |
19.43 |
15 |
6962 |
卖出 |
| 09:57:53 |
19.43 |
15 |
6977 |
卖出 |
| 09:58:05 |
19.44 |
15 |
6992 |
买入 |
| 09:58:08 |
19.43 |
15 |
7007 |
卖出 |
| 09:58:11 |
19.44 |
59 |
7066 |
买入 |
| 09:58:17 |
19.44 |
7 |
7073 |
卖出 |
| 09:58:38 |
19.45 |
10 |
7083 |
买入 |
| 09:58:41 |
19.45 |
2 |
7085 |
买入 |