天智航-U[688277]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.55 |
370 |
370 |
集合竞价 |
| 09:15:06 |
15.55 |
395 |
395 |
集合竞价 |
| 09:15:09 |
15.55 |
468 |
468 |
集合竞价 |
| 09:15:12 |
15.72 |
555 |
555 |
集合竞价 |
| 09:15:15 |
15.72 |
555 |
555 |
集合竞价 |
| 09:16:18 |
15.72 |
555 |
555 |
集合竞价 |
| 09:16:30 |
15.72 |
555 |
555 |
集合竞价 |
| 09:16:36 |
15.72 |
555 |
555 |
集合竞价 |
| 09:16:42 |
15.72 |
555 |
555 |
集合竞价 |
| 09:16:54 |
15.72 |
555 |
555 |
集合竞价 |
| 09:17:00 |
17.06 |
0 |
0 |
集合竞价 |
| 09:22:21 |
16.91 |
40 |
40 |
集合竞价 |
| 09:24:09 |
16.91 |
50 |
50 |
集合竞价 |
| 09:24:36 |
16.9 |
62 |
62 |
集合竞价 |
| 09:24:57 |
16.87 |
62 |
62 |
集合竞价 |
| 09:25:00 |
16.81 |
68 |
68 |
集合竞价 |
| 09:25:04 |
16.81 |
68 |
136 |
买入 |
| 09:30:00 |
16.8 |
5 |
141 |
卖出 |
| 09:30:03 |
16.8 |
15 |
156 |
卖出 |
| 09:30:06 |
16.83 |
20 |
176 |
买入 |
| 09:30:09 |
16.81 |
145 |
321 |
卖出 |
| 09:30:12 |
16.84 |
19 |
340 |
买入 |
| 09:30:15 |
16.81 |
47 |
387 |
卖出 |
| 09:30:18 |
16.82 |
2 |
389 |
买入 |
| 09:30:21 |
16.86 |
19 |
408 |
买入 |
| 09:30:24 |
16.86 |
24 |
432 |
买入 |
| 09:30:27 |
16.86 |
8 |
440 |
买入 |
| 09:30:30 |
16.87 |
51 |
491 |
买入 |
| 09:30:33 |
16.86 |
67 |
558 |
卖出 |
| 09:30:36 |
16.9 |
10 |
568 |
买入 |
| 09:30:39 |
16.88 |
11 |
579 |
卖出 |
| 09:30:42 |
16.87 |
40 |
619 |
卖出 |
| 09:30:45 |
16.86 |
87 |
706 |
卖出 |
| 09:30:48 |
16.81 |
6 |
712 |
卖出 |
| 09:30:51 |
16.81 |
2 |
714 |
卖出 |
| 09:30:54 |
16.81 |
30 |
744 |
卖出 |
| 09:30:57 |
16.76 |
10 |
754 |
卖出 |
| 09:31:00 |
16.84 |
42 |
796 |
买入 |
| 09:31:03 |
16.84 |
7 |
803 |
卖出 |
| 09:31:06 |
16.83 |
9 |
812 |
卖出 |
| 09:31:12 |
16.77 |
15 |
827 |
卖出 |
| 09:31:15 |
16.81 |
34 |
861 |
买入 |
| 09:31:21 |
16.78 |
2 |
863 |
卖出 |
| 09:31:24 |
16.78 |
2 |
865 |
卖出 |
| 09:31:27 |
16.81 |
6 |
871 |
买入 |
| 09:31:30 |
16.86 |
5 |
876 |
买入 |
| 09:31:33 |
16.77 |
4 |
880 |
卖出 |
| 09:31:36 |
16.85 |
6 |
886 |
买入 |
| 09:31:39 |
16.86 |
10 |
896 |
买入 |
| 09:31:42 |
16.85 |
2 |
898 |
卖出 |
| 09:31:45 |
16.85 |
17 |
915 |
卖出 |
| 09:31:54 |
16.79 |
21 |
936 |
卖出 |
| 09:31:57 |
16.8 |
22 |
958 |
买入 |
| 09:32:00 |
16.79 |
26 |
984 |
卖出 |
| 09:32:03 |
16.78 |
17 |
1001 |
卖出 |
| 09:32:06 |
16.77 |
6 |
1007 |
卖出 |
| 09:32:09 |
16.77 |
20 |
1027 |
卖出 |
| 09:32:12 |
16.76 |
10 |
1037 |
卖出 |
| 09:32:15 |
16.79 |
4 |
1041 |
买入 |
| 09:32:18 |
16.79 |
36 |
1077 |
买入 |
| 09:32:27 |
16.77 |
22 |
1099 |
卖出 |
| 09:32:30 |
16.75 |
31 |
1130 |
卖出 |
| 09:32:39 |
16.73 |
130 |
1260 |
卖出 |
| 09:32:42 |
16.73 |
14 |
1274 |
卖出 |
| 09:32:45 |
16.72 |
69 |
1343 |
卖出 |
| 09:32:51 |
16.74 |
7 |
1350 |
买入 |
| 09:32:57 |
16.72 |
15 |
1365 |
卖出 |
| 09:33:09 |
16.73 |
13 |
1378 |
买入 |
| 09:33:12 |
16.73 |
4 |
1382 |
买入 |
| 09:33:15 |
16.74 |
11 |
1393 |
买入 |
| 09:33:18 |
16.74 |
51 |
1444 |
买入 |
| 09:33:21 |
16.74 |
330 |
1774 |
买入 |
| 09:33:24 |
16.77 |
79 |
1853 |
买入 |
| 09:33:30 |
16.77 |
128 |
1981 |
买入 |
| 09:33:33 |
16.77 |
3 |
1984 |
买入 |
| 09:33:39 |
16.77 |
58 |
2042 |
买入 |
| 09:33:42 |
16.85 |
7 |
2049 |
买入 |
| 09:33:51 |
16.84 |
2 |
2051 |
买入 |
| 09:34:00 |
16.9 |
31 |
2082 |
买入 |
| 09:34:03 |
16.84 |
5 |
2087 |
卖出 |
| 09:34:06 |
16.85 |
67 |
2154 |
买入 |
| 09:34:09 |
16.84 |
6 |
2160 |
卖出 |
| 09:34:12 |
16.84 |
2 |
2162 |
卖出 |
| 09:34:15 |
16.85 |
20 |
2182 |
买入 |
| 09:34:21 |
16.85 |
22 |
2204 |
卖出 |
| 09:34:24 |
16.85 |
38 |
2242 |
卖出 |
| 09:34:27 |
16.85 |
12 |
2254 |
卖出 |
| 09:34:30 |
16.85 |
44 |
2298 |
卖出 |
| 09:34:33 |
16.85 |
12 |
2310 |
卖出 |
| 09:34:36 |
16.85 |
4 |
2314 |
卖出 |
| 09:34:39 |
16.84 |
57 |
2371 |
卖出 |
| 09:34:42 |
16.84 |
23 |
2394 |
买入 |
| 09:34:45 |
16.83 |
16 |
2410 |
买入 |
| 09:34:51 |
16.8 |
14 |
2424 |
卖出 |
| 09:34:54 |
16.8 |
19 |
2443 |
卖出 |
| 09:35:00 |
16.77 |
22 |
2465 |
卖出 |
| 09:35:03 |
16.77 |
6 |
2471 |
卖出 |
| 09:35:06 |
16.77 |
11 |
2482 |
卖出 |
| 09:35:12 |
16.74 |
24 |
2506 |
卖出 |
| 09:35:15 |
16.73 |
60 |
2566 |
卖出 |
| 09:35:18 |
16.71 |
216 |
2782 |
卖出 |
| 09:35:21 |
16.7 |
64 |
2846 |
卖出 |
| 09:35:24 |
16.7 |
25 |
2871 |
买入 |
| 09:35:33 |
16.67 |
5 |
2876 |
卖出 |
| 09:35:48 |
16.68 |
50 |
2926 |
卖出 |
| 09:35:54 |
16.67 |
130 |
3056 |
卖出 |
| 09:35:57 |
16.68 |
25 |
3081 |
买入 |
| 09:36:03 |
16.68 |
27 |
3108 |
卖出 |
| 09:36:06 |
16.71 |
17 |
3125 |
买入 |
| 09:36:09 |
16.72 |
45 |
3170 |
买入 |
| 09:36:12 |
16.74 |
10 |
3180 |
买入 |
| 09:36:21 |
16.77 |
10 |
3190 |
买入 |
| 09:36:27 |
16.78 |
8 |
3198 |
买入 |
| 09:36:36 |
16.82 |
17 |
3215 |
买入 |
| 09:36:48 |
16.81 |
14 |
3229 |
买入 |
| 09:36:51 |
16.81 |
17 |
3246 |
买入 |
| 09:36:57 |
16.8 |
18 |
3264 |
买入 |
| 09:37:00 |
16.78 |
5 |
3269 |
卖出 |
| 09:37:03 |
16.8 |
2 |
3271 |
买入 |
| 09:37:06 |
16.8 |
8 |
3279 |
买入 |
| 09:37:09 |
16.8 |
95 |
3374 |
买入 |
| 09:37:12 |
16.8 |
22 |
3396 |
买入 |
| 09:37:15 |
16.82 |
48 |
3444 |
买入 |
| 09:37:21 |
16.83 |
9 |
3453 |
买入 |
| 09:37:24 |
16.84 |
2 |
3455 |
买入 |
| 09:37:30 |
16.84 |
12 |
3467 |
买入 |
| 09:37:36 |
16.81 |
2 |
3469 |
卖出 |
| 09:37:39 |
16.81 |
9 |
3478 |
卖出 |
| 09:37:45 |
16.83 |
52 |
3530 |
买入 |
| 09:37:48 |
16.84 |
2 |
3532 |
买入 |
| 09:37:51 |
16.84 |
44 |
3576 |
买入 |
| 09:37:57 |
16.83 |
27 |
3603 |
买入 |
| 09:38:00 |
16.83 |
4 |
3607 |
买入 |
| 09:38:03 |
16.85 |
48 |
3655 |
买入 |
| 09:38:06 |
16.8 |
171 |
3826 |
卖出 |
| 09:38:12 |
16.89 |
2 |
3828 |
买入 |
| 09:38:18 |
16.89 |
8 |
3836 |
买入 |
| 09:38:24 |
16.89 |
2 |
3838 |
买入 |
| 09:38:30 |
16.88 |
20 |
3858 |
买入 |
| 09:38:39 |
16.87 |
24 |
3882 |
卖出 |
| 09:38:42 |
16.87 |
32 |
3914 |
买入 |
| 09:38:48 |
16.86 |
3 |
3917 |
买入 |
| 09:39:00 |
16.84 |
2 |
3919 |
卖出 |
| 09:39:03 |
16.85 |
9 |
3928 |
买入 |
| 09:39:09 |
16.79 |
30 |
3958 |
卖出 |
| 09:39:12 |
16.79 |
19 |
3977 |
买入 |
| 09:39:15 |
16.85 |
8 |
3985 |
买入 |
| 09:39:21 |
16.85 |
20 |
4005 |
买入 |
| 09:39:24 |
16.85 |
3 |
4008 |
买入 |
| 09:39:27 |
16.79 |
2 |
4010 |
卖出 |
| 09:39:30 |
16.79 |
24 |
4034 |
卖出 |
| 09:39:33 |
16.83 |
152 |
4186 |
买入 |
| 09:39:39 |
16.81 |
4 |
4190 |
卖出 |
| 09:39:42 |
16.81 |
10 |
4200 |
卖出 |
| 09:39:45 |
16.81 |
14 |
4214 |
卖出 |
| 09:39:48 |
16.83 |
15 |
4229 |
买入 |
| 09:39:51 |
16.81 |
98 |
4327 |
卖出 |
| 09:40:03 |
16.81 |
3 |
4330 |
买入 |
| 09:40:06 |
16.85 |
14 |
4344 |
买入 |
| 09:40:09 |
16.85 |
20 |
4364 |
买入 |
| 09:40:12 |
16.86 |
10 |
4374 |
买入 |
| 09:40:15 |
16.87 |
95 |
4469 |
买入 |
| 09:40:18 |
16.88 |
14 |
4483 |
买入 |
| 09:40:21 |
16.88 |
6 |
4489 |
买入 |
| 09:40:33 |
16.87 |
7 |
4496 |
买入 |
| 09:40:36 |
16.88 |
107 |
4603 |
买入 |
| 09:40:39 |
16.89 |
242 |
4845 |
买入 |
| 09:40:42 |
16.89 |
104 |
4949 |
买入 |
| 09:40:48 |
16.92 |
6 |
4955 |
买入 |
| 09:40:51 |
16.92 |
4 |
4959 |
买入 |
| 09:40:54 |
16.95 |
6 |
4965 |
买入 |
| 09:41:00 |
16.92 |
49 |
5014 |
卖出 |
| 09:41:03 |
16.93 |
3 |
5017 |
买入 |
| 09:41:06 |
16.93 |
2 |
5019 |
买入 |
| 09:41:12 |
16.93 |
17 |
5036 |
买入 |
| 09:41:21 |
16.94 |
38 |
5074 |
买入 |
| 09:41:24 |
16.94 |
12 |
5086 |
卖出 |
| 09:41:33 |
16.93 |
90 |
5176 |
卖出 |
| 09:41:36 |
16.91 |
33 |
5209 |
卖出 |
| 09:41:45 |
16.92 |
15 |
5224 |
买入 |
| 09:41:48 |
16.92 |
4 |
5228 |
卖出 |
| 09:42:09 |
16.87 |
24 |
5252 |
卖出 |
| 09:42:21 |
16.83 |
6 |
5258 |
卖出 |
| 09:42:30 |
16.82 |
8 |
5266 |
买入 |
| 09:42:39 |
16.82 |
45 |
5311 |
买入 |
| 09:42:42 |
16.82 |
2 |
5313 |
买入 |
| 09:42:45 |
16.77 |
2 |
5315 |
卖出 |
| 09:43:06 |
16.83 |
3 |
5318 |
买入 |
| 09:43:15 |
16.85 |
10 |
5328 |
买入 |
| 09:43:24 |
16.86 |
23 |
5351 |
买入 |
| 09:43:42 |
16.85 |
2 |
5353 |
买入 |
| 09:43:48 |
16.85 |
17 |
5370 |
买入 |
| 09:43:51 |
16.85 |
17 |
5387 |
卖出 |
| 09:44:00 |
16.84 |
21 |
5408 |
卖出 |
| 09:44:06 |
16.84 |
50 |
5458 |
买入 |
| 09:44:09 |
16.84 |
147 |
5605 |
买入 |
| 09:44:12 |
16.85 |
101 |
5706 |
买入 |
| 09:44:27 |
16.88 |
14 |
5720 |
买入 |
| 09:44:30 |
16.85 |
182 |
5902 |
卖出 |
| 09:44:33 |
16.85 |
15 |
5917 |
买入 |
| 09:44:45 |
16.85 |
122 |
6039 |
买入 |
| 09:44:51 |
16.87 |
2 |
6041 |
卖出 |
| 09:45:00 |
16.95 |
58 |
6099 |
买入 |
| 09:45:03 |
16.95 |
4 |
6103 |
买入 |
| 09:45:18 |
16.93 |
16 |
6119 |
卖出 |
| 09:45:21 |
16.92 |
56 |
6175 |
卖出 |
| 09:45:24 |
16.93 |
18 |
6193 |
买入 |
| 09:45:27 |
16.96 |
261 |
6454 |
买入 |
| 09:45:39 |
16.96 |
5 |
6459 |
买入 |
| 09:45:51 |
16.96 |
42 |
6501 |
买入 |
| 09:45:54 |
16.97 |
10 |
6511 |
买入 |
| 09:45:57 |
16.95 |
40 |
6551 |
卖出 |
| 09:46:00 |
16.96 |
27 |
6578 |
买入 |
| 09:46:06 |
16.96 |
2 |
6580 |
买入 |
| 09:46:12 |
16.96 |
19 |
6599 |
买入 |
| 09:46:21 |
16.96 |
30 |
6629 |
买入 |
| 09:46:24 |
16.96 |
6 |
6635 |
买入 |
| 09:46:27 |
16.96 |
2 |
6637 |
买入 |
| 09:46:30 |
17 |
4 |
6641 |
买入 |
| 09:46:33 |
16.97 |
3 |
6644 |
卖出 |
| 09:46:48 |
16.98 |
30 |
6674 |
卖出 |
| 09:46:51 |
16.99 |
11 |
6685 |
买入 |
| 09:46:54 |
16.99 |
3 |
6688 |
卖出 |
| 09:47:00 |
17 |
18 |
6706 |
买入 |
| 09:47:03 |
16.99 |
11 |
6717 |
卖出 |
| 09:47:06 |
16.99 |
24 |
6741 |
买入 |
| 09:47:15 |
16.99 |
14 |
6755 |
买入 |
| 09:47:18 |
16.99 |
5 |
6760 |
买入 |
| 09:47:30 |
16.97 |
0 |
6760 |
卖出 |
| 09:47:36 |
16.97 |
9 |
6769 |
买入 |
| 09:47:45 |
16.97 |
3 |
6772 |
卖出 |
| 09:47:54 |
16.97 |
26 |
6798 |
卖出 |
| 09:48:03 |
16.96 |
87 |
6885 |
卖出 |
| 09:48:09 |
16.98 |
5 |
6890 |
买入 |
| 09:48:18 |
16.97 |
4 |
6894 |
买入 |
| 09:48:21 |
16.97 |
4 |
6898 |
买入 |
| 09:48:24 |
16.97 |
6 |
6904 |
买入 |
| 09:48:27 |
16.96 |
50 |
6954 |
卖出 |
| 09:48:30 |
16.97 |
2 |
6956 |
买入 |
| 09:48:39 |
16.97 |
2 |
6958 |
买入 |
| 09:48:51 |
16.96 |
20 |
6978 |
卖出 |
| 09:48:54 |
16.96 |
31 |
7009 |
卖出 |
| 09:48:57 |
16.96 |
8 |
7017 |
买入 |
| 09:49:00 |
16.95 |
2 |
7019 |
卖出 |
| 09:49:03 |
16.97 |
35 |
7054 |
买入 |
| 09:49:09 |
16.98 |
18 |
7072 |
买入 |
| 09:49:12 |
16.99 |
8 |
7080 |
买入 |
| 09:49:15 |
16.99 |
2 |
7082 |
买入 |
| 09:49:18 |
16.99 |
10 |
7092 |
买入 |
| 09:49:24 |
16.97 |
12 |
7104 |
卖出 |
| 09:49:30 |
16.97 |
34 |
7138 |
买入 |
| 09:49:42 |
16.97 |
13 |
7151 |
买入 |
| 09:49:48 |
16.97 |
4 |
7155 |
买入 |
| 09:49:51 |
16.97 |
6 |
7161 |
买入 |
| 09:49:57 |
16.97 |
80 |
7241 |
买入 |
| 09:50:06 |
16.99 |
14 |
7255 |
买入 |
| 09:50:09 |
16.98 |
21 |
7276 |
卖出 |
| 09:50:12 |
16.98 |
19 |
7295 |
买入 |
| 09:50:15 |
16.97 |
8 |
7303 |
卖出 |
| 09:50:18 |
16.97 |
27 |
7330 |
卖出 |
| 09:50:21 |
16.95 |
85 |
7415 |
卖出 |
| 09:50:27 |
16.94 |
42 |
7457 |
买入 |
| 09:50:30 |
16.92 |
130 |
7587 |
卖出 |
| 09:50:33 |
16.88 |
72 |
7659 |
卖出 |
| 09:50:36 |
16.88 |
2 |
7661 |
卖出 |
| 09:51:09 |
16.88 |
121 |
7782 |
卖出 |
| 09:51:12 |
16.87 |
23 |
7805 |
卖出 |
| 09:51:18 |
16.84 |
5 |
7810 |
卖出 |
| 09:51:21 |
16.87 |
59 |
7869 |
买入 |
| 09:51:24 |
16.84 |
8 |
7877 |
卖出 |
| 09:51:30 |
16.83 |
2 |
7879 |
卖出 |
| 09:51:33 |
16.83 |
9 |
7888 |
卖出 |
| 09:51:36 |
16.82 |
38 |
7926 |
卖出 |
| 09:51:45 |
16.81 |
3 |
7929 |
卖出 |
| 09:51:51 |
16.78 |
396 |
8325 |
卖出 |
| 09:51:54 |
16.81 |
23 |
8348 |
卖出 |
| 09:51:57 |
16.79 |
46 |
8394 |
卖出 |
| 09:52:00 |
16.79 |
2 |
8396 |
买入 |
| 09:52:03 |
16.79 |
10 |
8406 |
买入 |
| 09:52:06 |
16.79 |
14 |
8420 |
买入 |
| 09:52:09 |
16.8 |
11 |
8431 |
买入 |
| 09:52:12 |
16.8 |
20 |
8451 |
卖出 |
| 09:52:18 |
16.8 |
0 |
8451 |
卖出 |
| 09:52:24 |
16.75 |
51 |
8502 |
卖出 |
| 09:52:42 |
16.75 |
70 |
8572 |
卖出 |
| 09:52:45 |
16.8 |
34 |
8606 |
买入 |
| 09:52:48 |
16.79 |
74 |
8680 |
卖出 |
| 09:52:51 |
16.79 |
10 |
8690 |
买入 |
| 09:52:54 |
16.79 |
22 |
8712 |
买入 |
| 09:53:00 |
16.79 |
4 |
8716 |
买入 |
| 09:53:09 |
16.78 |
2 |
8718 |
卖出 |
| 09:53:15 |
16.78 |
8 |
8726 |
买入 |
| 09:53:18 |
16.78 |
4 |
8730 |
卖出 |
| 09:53:21 |
16.77 |
10 |
8740 |
卖出 |
| 09:53:42 |
16.76 |
2 |
8742 |
卖出 |
| 09:53:45 |
16.75 |
51 |
8793 |
卖出 |
| 09:53:51 |
16.74 |
317 |
9110 |
卖出 |
| 09:53:54 |
16.73 |
102 |
9212 |
卖出 |
| 09:53:57 |
16.72 |
40 |
9252 |
卖出 |
| 09:54:00 |
16.68 |
204 |
9456 |
卖出 |