天智航-U[688277]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.26 |
5 |
5 |
集合竞价 |
| 09:15:07 |
12.46 |
5 |
5 |
集合竞价 |
| 09:15:10 |
12.44 |
5 |
5 |
集合竞价 |
| 09:17:13 |
12.3 |
5 |
5 |
集合竞价 |
| 09:17:52 |
12.3 |
9 |
9 |
集合竞价 |
| 09:20:31 |
12.28 |
9 |
9 |
集合竞价 |
| 09:20:58 |
12.26 |
9 |
9 |
集合竞价 |
| 09:21:31 |
12.26 |
29 |
29 |
集合竞价 |
| 09:21:49 |
12.26 |
29 |
29 |
集合竞价 |
| 09:21:55 |
12.26 |
29 |
29 |
集合竞价 |
| 09:22:07 |
12.26 |
29 |
29 |
集合竞价 |
| 09:22:16 |
12.26 |
29 |
29 |
集合竞价 |
| 09:22:52 |
12.25 |
40 |
40 |
集合竞价 |
| 09:23:04 |
12.25 |
40 |
40 |
集合竞价 |
| 09:23:16 |
12.25 |
40 |
40 |
集合竞价 |
| 09:23:49 |
12.22 |
90 |
90 |
集合竞价 |
| 09:24:10 |
12.22 |
110 |
110 |
集合竞价 |
| 09:24:22 |
12.23 |
137 |
137 |
集合竞价 |
| 09:24:31 |
12.21 |
187 |
187 |
集合竞价 |
| 09:24:40 |
12.2 |
204 |
204 |
集合竞价 |
| 09:24:46 |
12.21 |
204 |
204 |
集合竞价 |
| 09:25:03 |
12.23 |
204 |
408 |
卖出 |
| 09:30:02 |
12.23 |
48 |
456 |
卖出 |
| 09:30:05 |
12.23 |
71 |
527 |
卖出 |
| 09:30:08 |
12.21 |
113 |
640 |
卖出 |
| 09:30:11 |
12.2 |
58 |
698 |
卖出 |
| 09:30:14 |
12.2 |
36 |
734 |
买入 |
| 09:30:17 |
12.18 |
118 |
852 |
卖出 |
| 09:30:20 |
12.17 |
25 |
877 |
卖出 |
| 09:30:23 |
12.18 |
54 |
931 |
买入 |
| 09:30:26 |
12.17 |
2 |
933 |
卖出 |
| 09:30:29 |
12.16 |
25 |
958 |
卖出 |
| 09:30:35 |
12.15 |
38 |
996 |
卖出 |
| 09:30:38 |
12.15 |
2 |
998 |
卖出 |
| 09:30:44 |
12.19 |
2 |
1000 |
买入 |
| 09:30:47 |
12.19 |
4 |
1004 |
买入 |
| 09:30:50 |
12.16 |
45 |
1049 |
卖出 |
| 09:30:53 |
12.2 |
5 |
1054 |
买入 |
| 09:30:56 |
12.2 |
11 |
1065 |
买入 |
| 09:30:59 |
12.2 |
129 |
1194 |
买入 |
| 09:31:02 |
12.2 |
30 |
1224 |
买入 |
| 09:31:05 |
12.2 |
6 |
1230 |
买入 |
| 09:31:08 |
12.2 |
53 |
1283 |
买入 |
| 09:31:17 |
12.22 |
7 |
1290 |
买入 |
| 09:31:20 |
12.23 |
6 |
1296 |
买入 |
| 09:31:26 |
12.23 |
62 |
1358 |
买入 |
| 09:31:29 |
12.23 |
34 |
1392 |
买入 |
| 09:31:32 |
12.23 |
64 |
1456 |
买入 |
| 09:31:35 |
12.23 |
15 |
1471 |
买入 |
| 09:31:38 |
12.24 |
39 |
1510 |
买入 |
| 09:31:41 |
12.25 |
26 |
1536 |
买入 |
| 09:31:44 |
12.26 |
26 |
1562 |
买入 |
| 09:31:47 |
12.26 |
31 |
1593 |
买入 |
| 09:31:50 |
12.28 |
7 |
1600 |
买入 |
| 09:31:56 |
12.27 |
26 |
1626 |
卖出 |
| 09:31:59 |
12.28 |
18 |
1644 |
买入 |
| 09:32:02 |
12.29 |
56 |
1700 |
卖出 |
| 09:32:05 |
12.28 |
5 |
1705 |
卖出 |
| 09:32:08 |
12.28 |
2 |
1707 |
卖出 |
| 09:32:11 |
12.29 |
2 |
1709 |
买入 |
| 09:32:14 |
12.28 |
13 |
1722 |
卖出 |
| 09:32:17 |
12.28 |
24 |
1746 |
卖出 |
| 09:32:23 |
12.28 |
4 |
1750 |
买入 |
| 09:32:26 |
12.26 |
45 |
1795 |
卖出 |
| 09:32:29 |
12.26 |
34 |
1829 |
卖出 |
| 09:32:35 |
12.26 |
2 |
1831 |
买入 |
| 09:32:38 |
12.26 |
11 |
1842 |
买入 |
| 09:32:44 |
12.26 |
2 |
1844 |
买入 |
| 09:32:50 |
12.26 |
10 |
1854 |
买入 |
| 09:32:53 |
12.26 |
2 |
1856 |
买入 |
| 09:32:56 |
12.26 |
2 |
1858 |
买入 |
| 09:32:59 |
12.26 |
2 |
1860 |
买入 |
| 09:33:02 |
12.25 |
28 |
1888 |
卖出 |
| 09:33:05 |
12.26 |
36 |
1924 |
买入 |
| 09:33:08 |
12.28 |
14 |
1938 |
买入 |
| 09:33:11 |
12.28 |
70 |
2008 |
买入 |
| 09:33:14 |
12.29 |
77 |
2085 |
买入 |
| 09:33:17 |
12.3 |
143 |
2228 |
买入 |
| 09:33:35 |
12.31 |
2 |
2230 |
卖出 |
| 09:33:41 |
12.31 |
2 |
2232 |
卖出 |
| 09:33:56 |
12.34 |
5 |
2237 |
买入 |
| 09:34:08 |
12.33 |
5 |
2242 |
卖出 |
| 09:34:17 |
12.32 |
17 |
2259 |
卖出 |
| 09:34:20 |
12.34 |
23 |
2282 |
买入 |
| 09:34:23 |
12.34 |
5 |
2287 |
卖出 |
| 09:34:26 |
12.34 |
11 |
2298 |
卖出 |
| 09:34:35 |
12.32 |
44 |
2342 |
卖出 |
| 09:34:38 |
12.3 |
35 |
2377 |
卖出 |
| 09:34:41 |
12.29 |
10 |
2387 |
卖出 |
| 09:35:08 |
12.27 |
6 |
2393 |
卖出 |
| 09:35:11 |
12.27 |
3 |
2396 |
卖出 |
| 09:35:14 |
12.29 |
2 |
2398 |
买入 |
| 09:35:26 |
12.27 |
31 |
2429 |
卖出 |
| 09:35:35 |
12.26 |
9 |
2438 |
卖出 |
| 09:35:38 |
12.27 |
69 |
2507 |
买入 |
| 09:35:41 |
12.26 |
21 |
2528 |
卖出 |
| 09:35:44 |
12.26 |
13 |
2541 |
买入 |
| 09:35:53 |
12.26 |
79 |
2620 |
买入 |
| 09:35:56 |
12.26 |
10 |
2630 |
买入 |
| 09:35:59 |
12.24 |
23 |
2653 |
卖出 |
| 09:36:02 |
12.24 |
0 |
2653 |
买入 |
| 09:36:05 |
12.24 |
4 |
2657 |
卖出 |
| 09:36:11 |
12.26 |
157 |
2814 |
买入 |
| 09:36:14 |
12.26 |
44 |
2858 |
买入 |
| 09:36:20 |
12.29 |
5 |
2863 |
买入 |
| 09:36:26 |
12.31 |
2 |
2865 |
买入 |
| 09:36:29 |
12.31 |
18 |
2883 |
买入 |
| 09:36:32 |
12.31 |
25 |
2908 |
买入 |
| 09:36:35 |
12.31 |
2 |
2910 |
卖出 |
| 09:36:38 |
12.32 |
15 |
2925 |
买入 |
| 09:36:50 |
12.33 |
14 |
2939 |
卖出 |
| 09:36:56 |
12.34 |
16 |
2955 |
买入 |
| 09:36:59 |
12.34 |
2 |
2957 |
买入 |
| 09:37:02 |
12.34 |
4 |
2961 |
买入 |
| 09:37:05 |
12.37 |
41 |
3002 |
买入 |
| 09:37:08 |
12.37 |
2 |
3004 |
卖出 |
| 09:37:14 |
12.36 |
4 |
3008 |
卖出 |
| 09:37:17 |
12.38 |
3 |
3011 |
买入 |
| 09:37:23 |
12.38 |
2 |
3013 |
卖出 |
| 09:37:32 |
12.39 |
2 |
3015 |
卖出 |
| 09:37:35 |
12.4 |
5 |
3020 |
买入 |
| 09:37:38 |
12.4 |
7 |
3027 |
卖出 |
| 09:37:44 |
12.4 |
13 |
3040 |
买入 |
| 09:37:56 |
12.4 |
18 |
3058 |
卖出 |
| 09:37:59 |
12.4 |
47 |
3105 |
卖出 |
| 09:38:02 |
12.4 |
38 |
3143 |
卖出 |
| 09:38:05 |
12.4 |
36 |
3179 |
卖出 |
| 09:38:08 |
12.41 |
4 |
3183 |
买入 |
| 09:38:11 |
12.4 |
5 |
3188 |
卖出 |
| 09:38:14 |
12.4 |
37 |
3225 |
卖出 |
| 09:38:17 |
12.39 |
101 |
3326 |
卖出 |
| 09:38:20 |
12.4 |
68 |
3394 |
买入 |
| 09:38:26 |
12.4 |
32 |
3426 |
买入 |
| 09:38:29 |
12.4 |
2 |
3428 |
买入 |
| 09:38:35 |
12.4 |
5 |
3433 |
买入 |
| 09:38:38 |
12.39 |
20 |
3453 |
卖出 |
| 09:38:47 |
12.4 |
20 |
3473 |
买入 |
| 09:38:50 |
12.39 |
4 |
3477 |
卖出 |
| 09:38:59 |
12.39 |
11 |
3488 |
买入 |
| 09:39:05 |
12.36 |
6 |
3494 |
卖出 |
| 09:39:08 |
12.38 |
26 |
3520 |
买入 |
| 09:39:11 |
12.4 |
113 |
3633 |
买入 |
| 09:39:14 |
12.4 |
79 |
3712 |
买入 |
| 09:39:20 |
12.44 |
20 |
3732 |
买入 |
| 09:39:23 |
12.44 |
2 |
3734 |
卖出 |
| 09:39:35 |
12.43 |
10 |
3744 |
卖出 |
| 09:39:38 |
12.43 |
25 |
3769 |
卖出 |
| 09:39:41 |
12.43 |
2 |
3771 |
卖出 |
| 09:39:47 |
12.43 |
23 |
3794 |
卖出 |
| 09:39:50 |
12.43 |
2 |
3796 |
买入 |
| 09:39:53 |
12.43 |
35 |
3831 |
买入 |
| 09:39:56 |
12.45 |
4 |
3835 |
买入 |
| 09:40:05 |
12.43 |
13 |
3848 |
卖出 |
| 09:40:08 |
12.43 |
2 |
3850 |
买入 |
| 09:40:11 |
12.42 |
4 |
3854 |
卖出 |
| 09:40:14 |
12.43 |
5 |
3859 |
买入 |
| 09:40:17 |
12.43 |
2 |
3861 |
买入 |
| 09:40:20 |
12.43 |
21 |
3882 |
买入 |
| 09:40:26 |
12.42 |
4 |
3886 |
卖出 |
| 09:40:29 |
12.41 |
4 |
3890 |
卖出 |
| 09:40:32 |
12.4 |
2 |
3892 |
卖出 |
| 09:40:35 |
12.39 |
4 |
3896 |
卖出 |
| 09:40:44 |
12.41 |
11 |
3907 |
买入 |
| 09:40:50 |
12.39 |
2 |
3909 |
卖出 |
| 09:40:53 |
12.38 |
14 |
3923 |
卖出 |
| 09:40:56 |
12.42 |
13 |
3936 |
买入 |
| 09:40:59 |
12.42 |
6 |
3942 |
买入 |
| 09:41:02 |
12.4 |
13 |
3955 |
卖出 |
| 09:41:05 |
12.4 |
4 |
3959 |
卖出 |
| 09:41:08 |
12.42 |
3 |
3962 |
买入 |
| 09:41:11 |
12.41 |
2 |
3964 |
卖出 |
| 09:41:14 |
12.4 |
17 |
3981 |
卖出 |
| 09:41:23 |
12.4 |
12 |
3993 |
卖出 |
| 09:41:26 |
12.4 |
60 |
4053 |
买入 |
| 09:41:29 |
12.4 |
30 |
4083 |
买入 |
| 09:41:32 |
12.4 |
8 |
4091 |
买入 |
| 09:41:35 |
12.38 |
4 |
4095 |
卖出 |
| 09:41:44 |
12.4 |
3 |
4098 |
买入 |
| 09:41:47 |
12.39 |
20 |
4118 |
卖出 |
| 09:42:05 |
12.42 |
9 |
4127 |
买入 |
| 09:42:08 |
12.42 |
17 |
4144 |
买入 |
| 09:42:11 |
12.42 |
9 |
4153 |
买入 |
| 09:42:23 |
12.42 |
15 |
4168 |
买入 |
| 09:42:29 |
12.43 |
4 |
4172 |
买入 |
| 09:42:32 |
12.43 |
2 |
4174 |
买入 |
| 09:42:35 |
12.43 |
4 |
4178 |
买入 |
| 09:42:44 |
12.44 |
2 |
4180 |
买入 |
| 09:42:47 |
12.46 |
38 |
4218 |
买入 |
| 09:42:53 |
12.45 |
3 |
4221 |
卖出 |
| 09:43:08 |
12.46 |
2 |
4223 |
卖出 |
| 09:43:20 |
12.45 |
3 |
4226 |
卖出 |
| 09:44:05 |
12.44 |
10 |
4236 |
卖出 |
| 09:44:14 |
12.43 |
2 |
4238 |
卖出 |
| 09:44:17 |
12.42 |
2 |
4240 |
卖出 |
| 09:44:26 |
12.4 |
15 |
4255 |
卖出 |
| 09:44:35 |
12.41 |
10 |
4265 |
卖出 |
| 09:44:38 |
12.41 |
6 |
4271 |
卖出 |
| 09:44:47 |
12.41 |
10 |
4281 |
卖出 |
| 09:44:56 |
12.46 |
2 |
4283 |
买入 |
| 09:44:59 |
12.42 |
26 |
4309 |
卖出 |
| 09:45:05 |
12.42 |
4 |
4313 |
卖出 |
| 09:45:11 |
12.44 |
14 |
4327 |
买入 |
| 09:45:20 |
12.45 |
4 |
4331 |
买入 |
| 09:45:32 |
12.44 |
2 |
4333 |
卖出 |
| 09:45:38 |
12.45 |
26 |
4359 |
买入 |
| 09:45:47 |
12.46 |
3 |
4362 |
买入 |
| 09:45:56 |
12.48 |
37 |
4399 |
买入 |
| 09:45:59 |
12.49 |
2 |
4401 |
买入 |
| 09:46:02 |
12.49 |
6 |
4407 |
买入 |
| 09:46:05 |
12.49 |
2 |
4409 |
买入 |
| 09:46:08 |
12.5 |
174 |
4583 |
买入 |
| 09:46:11 |
12.54 |
22 |
4605 |
买入 |
| 09:46:14 |
12.54 |
6 |
4611 |
卖出 |
| 09:46:26 |
12.51 |
2 |
4613 |
卖出 |
| 09:46:29 |
12.54 |
13 |
4626 |
买入 |
| 09:46:32 |
12.53 |
19 |
4645 |
卖出 |
| 09:46:35 |
12.55 |
30 |
4675 |
买入 |
| 09:46:41 |
12.54 |
11 |
4686 |
买入 |
| 09:46:44 |
12.55 |
46 |
4732 |
买入 |
| 09:46:50 |
12.55 |
10 |
4742 |
买入 |
| 09:46:56 |
12.55 |
2 |
4744 |
买入 |
| 09:46:59 |
12.55 |
14 |
4758 |
买入 |
| 09:47:05 |
12.52 |
0 |
4758 |
卖出 |
| 09:47:08 |
12.55 |
28 |
4786 |
买入 |
| 09:47:11 |
12.55 |
1 |
4787 |
卖出 |
| 09:47:20 |
12.54 |
29 |
4816 |
买入 |
| 09:47:23 |
12.55 |
27 |
4843 |
买入 |
| 09:47:26 |
12.52 |
3 |
4846 |
卖出 |
| 09:47:47 |
12.53 |
3 |
4849 |
买入 |
| 09:48:02 |
12.53 |
15 |
4864 |
卖出 |
| 09:48:05 |
12.53 |
2 |
4866 |
卖出 |
| 09:48:08 |
12.53 |
1 |
4867 |
买入 |
| 09:48:11 |
12.58 |
70 |
4937 |
买入 |
| 09:48:17 |
12.57 |
2 |
4939 |
卖出 |
| 09:48:20 |
12.57 |
4 |
4943 |
买入 |
| 09:48:29 |
12.57 |
5 |
4948 |
卖出 |
| 09:48:35 |
12.58 |
19 |
4967 |
买入 |
| 09:48:47 |
12.58 |
99 |
5066 |
卖出 |
| 09:48:56 |
12.58 |
2 |
5068 |
买入 |
| 09:48:59 |
12.61 |
100 |
5168 |
买入 |
| 09:49:11 |
12.56 |
6 |
5174 |
卖出 |
| 09:49:14 |
12.58 |
2 |
5176 |
买入 |
| 09:49:20 |
12.58 |
7 |
5183 |
卖出 |
| 09:49:23 |
12.56 |
6 |
5189 |
卖出 |
| 09:49:32 |
12.6 |
8 |
5197 |
买入 |
| 09:49:38 |
12.58 |
1 |
5198 |
卖出 |
| 09:49:44 |
12.57 |
10 |
5208 |
卖出 |
| 09:49:56 |
12.57 |
5 |
5213 |
卖出 |
| 09:50:02 |
12.57 |
17 |
5230 |
买入 |
| 09:50:11 |
12.56 |
2 |
5232 |
卖出 |
| 09:50:14 |
12.56 |
2 |
5234 |
卖出 |
| 09:50:17 |
12.57 |
23 |
5257 |
买入 |
| 09:50:20 |
12.57 |
0 |
5257 |
卖出 |
| 09:50:23 |
12.57 |
1 |
5258 |
卖出 |
| 09:50:26 |
12.57 |
3 |
5261 |
卖出 |
| 09:50:29 |
12.56 |
41 |
5302 |
卖出 |
| 09:50:32 |
12.56 |
2 |
5304 |
卖出 |
| 09:50:38 |
12.56 |
33 |
5337 |
卖出 |
| 09:50:47 |
12.56 |
4 |
5341 |
买入 |
| 09:50:56 |
12.55 |
26 |
5367 |
卖出 |
| 09:51:05 |
12.54 |
3 |
5370 |
卖出 |
| 09:51:35 |
12.54 |
2 |
5372 |
卖出 |
| 09:51:56 |
12.56 |
21 |
5393 |
买入 |
| 09:51:59 |
12.54 |
71 |
5464 |
卖出 |
| 09:52:02 |
12.54 |
52 |
5516 |
买入 |
| 09:52:05 |
12.54 |
4 |
5520 |
买入 |
| 09:52:08 |
12.54 |
19 |
5539 |
买入 |
| 09:52:11 |
12.54 |
2 |
5541 |
买入 |
| 09:52:20 |
12.54 |
2 |
5543 |
买入 |
| 09:52:32 |
12.54 |
47 |
5590 |
买入 |
| 09:52:35 |
12.53 |
10 |
5600 |
卖出 |
| 09:52:50 |
12.54 |
13 |
5613 |
卖出 |
| 09:52:56 |
12.54 |
2 |
5615 |
卖出 |
| 09:53:02 |
12.53 |
30 |
5645 |
卖出 |
| 09:53:11 |
12.55 |
2 |
5647 |
买入 |
| 09:53:14 |
12.57 |
2 |
5649 |
买入 |
| 09:53:23 |
12.56 |
2 |
5651 |
卖出 |
| 09:53:26 |
12.56 |
1 |
5652 |
卖出 |
| 09:53:32 |
12.56 |
17 |
5669 |
买入 |
| 09:53:38 |
12.55 |
2 |
5671 |
卖出 |
| 09:53:59 |
12.56 |
1 |
5672 |
买入 |
| 09:54:26 |
12.56 |
4 |
5676 |
卖出 |
| 09:54:29 |
12.57 |
6 |
5682 |
买入 |
| 09:54:59 |
12.55 |
2 |
5684 |
卖出 |
| 09:55:08 |
12.55 |
10 |
5694 |
卖出 |
| 09:55:11 |
12.55 |
76 |
5770 |
卖出 |
| 09:55:14 |
12.56 |
37 |
5807 |
买入 |
| 09:55:17 |
12.53 |
1 |
5808 |
卖出 |
| 09:55:38 |
12.53 |
3 |
5811 |
卖出 |
| 09:55:41 |
12.53 |
37 |
5848 |
卖出 |
| 09:55:53 |
12.53 |
2 |
5850 |
卖出 |
| 09:56:02 |
12.53 |
7 |
5857 |
卖出 |
| 09:56:05 |
12.53 |
3 |
5860 |
买入 |
| 09:56:08 |
12.52 |
3 |
5863 |
卖出 |
| 09:56:11 |
12.53 |
3 |
5866 |
买入 |
| 09:56:35 |
12.52 |
7 |
5873 |
卖出 |
| 09:56:41 |
12.51 |
40 |
5913 |
卖出 |
| 09:56:44 |
12.51 |
58 |
5971 |
卖出 |
| 09:56:47 |
12.51 |
2 |
5973 |
卖出 |
| 09:56:50 |
12.52 |
2 |
5975 |
买入 |