天智航-U[688277]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.41 |
20 |
20 |
集合竞价 |
| 09:20:46 |
12.41 |
20 |
20 |
集合竞价 |
| 09:21:10 |
12.41 |
20 |
20 |
集合竞价 |
| 09:21:28 |
12.41 |
20 |
20 |
集合竞价 |
| 09:21:40 |
12.41 |
20 |
20 |
集合竞价 |
| 09:22:01 |
12.41 |
20 |
20 |
集合竞价 |
| 09:22:13 |
12.43 |
20 |
20 |
集合竞价 |
| 09:23:22 |
12.41 |
30 |
30 |
集合竞价 |
| 09:23:52 |
12.43 |
30 |
30 |
集合竞价 |
| 09:24:22 |
12.41 |
66 |
66 |
集合竞价 |
| 09:24:55 |
12.52 |
72 |
72 |
集合竞价 |
| 09:24:58 |
12.52 |
72 |
72 |
集合竞价 |
| 09:25:01 |
12.55 |
144 |
144 |
集合竞价 |
| 09:25:05 |
12.55 |
144 |
288 |
卖出 |
| 09:30:10 |
12.57 |
8 |
296 |
买入 |
| 09:30:13 |
12.56 |
101 |
397 |
卖出 |
| 09:30:16 |
12.57 |
14 |
411 |
买入 |
| 09:30:19 |
12.56 |
39 |
450 |
卖出 |
| 09:30:22 |
12.56 |
7 |
457 |
卖出 |
| 09:30:25 |
12.56 |
2 |
459 |
买入 |
| 09:30:28 |
12.56 |
26 |
485 |
买入 |
| 09:30:31 |
12.46 |
4 |
489 |
卖出 |
| 09:30:34 |
12.55 |
10 |
499 |
买入 |
| 09:30:49 |
12.45 |
36 |
535 |
卖出 |
| 09:30:52 |
12.45 |
4 |
539 |
买入 |
| 09:30:55 |
12.44 |
10 |
549 |
卖出 |
| 09:30:58 |
12.43 |
10 |
559 |
卖出 |
| 09:31:01 |
12.45 |
33 |
592 |
买入 |
| 09:31:04 |
12.45 |
4 |
596 |
买入 |
| 09:31:07 |
12.45 |
2 |
598 |
买入 |
| 09:31:10 |
12.44 |
21 |
619 |
卖出 |
| 09:31:13 |
12.46 |
46 |
665 |
买入 |
| 09:31:16 |
12.52 |
55 |
720 |
买入 |
| 09:31:22 |
12.49 |
11 |
731 |
卖出 |
| 09:31:28 |
12.5 |
17 |
748 |
卖出 |
| 09:31:31 |
12.5 |
11 |
759 |
卖出 |
| 09:31:43 |
12.5 |
15 |
774 |
买入 |
| 09:31:49 |
12.5 |
25 |
799 |
买入 |
| 09:31:52 |
12.5 |
2 |
801 |
买入 |
| 09:31:58 |
12.52 |
10 |
811 |
买入 |
| 09:32:01 |
12.53 |
10 |
821 |
买入 |
| 09:32:04 |
12.53 |
8 |
829 |
买入 |
| 09:32:07 |
12.52 |
14 |
843 |
卖出 |
| 09:32:10 |
12.52 |
4 |
847 |
买入 |
| 09:32:13 |
12.54 |
30 |
877 |
买入 |
| 09:32:16 |
12.54 |
2 |
879 |
买入 |
| 09:32:28 |
12.54 |
0 |
879 |
买入 |
| 09:32:31 |
12.54 |
8 |
887 |
卖出 |
| 09:32:34 |
12.54 |
25 |
912 |
买入 |
| 09:32:46 |
12.54 |
68 |
980 |
卖出 |
| 09:32:52 |
12.53 |
17 |
997 |
卖出 |
| 09:32:55 |
12.54 |
8 |
1005 |
买入 |
| 09:32:58 |
12.55 |
13 |
1018 |
卖出 |
| 09:33:04 |
12.5 |
11 |
1029 |
卖出 |
| 09:33:07 |
12.53 |
12 |
1041 |
买入 |
| 09:33:10 |
12.54 |
20 |
1061 |
卖出 |
| 09:33:13 |
12.53 |
57 |
1118 |
买入 |
| 09:33:19 |
12.56 |
4 |
1122 |
买入 |
| 09:33:31 |
12.54 |
132 |
1254 |
卖出 |
| 09:33:34 |
12.53 |
2 |
1256 |
卖出 |
| 09:33:43 |
12.55 |
100 |
1356 |
买入 |
| 09:33:46 |
12.55 |
72 |
1428 |
买入 |
| 09:33:49 |
12.55 |
84 |
1512 |
买入 |
| 09:33:52 |
12.55 |
50 |
1562 |
买入 |
| 09:34:01 |
12.54 |
15 |
1577 |
卖出 |
| 09:34:04 |
12.54 |
74 |
1651 |
买入 |
| 09:34:07 |
12.54 |
4 |
1655 |
买入 |
| 09:34:10 |
12.53 |
6 |
1661 |
买入 |
| 09:34:13 |
12.52 |
11 |
1672 |
卖出 |
| 09:34:22 |
12.52 |
22 |
1694 |
卖出 |
| 09:34:25 |
12.5 |
7 |
1701 |
卖出 |
| 09:34:31 |
12.51 |
2 |
1703 |
买入 |
| 09:34:34 |
12.5 |
34 |
1737 |
卖出 |
| 09:34:37 |
12.51 |
4 |
1741 |
买入 |
| 09:34:46 |
12.48 |
8 |
1749 |
卖出 |
| 09:34:58 |
12.5 |
2 |
1751 |
买入 |
| 09:35:01 |
12.46 |
56 |
1807 |
卖出 |
| 09:35:04 |
12.5 |
110 |
1917 |
买入 |
| 09:35:07 |
12.53 |
15 |
1932 |
买入 |
| 09:35:10 |
12.53 |
6 |
1938 |
买入 |
| 09:35:13 |
12.54 |
11 |
1949 |
买入 |
| 09:35:16 |
12.55 |
110 |
2059 |
买入 |
| 09:35:19 |
12.57 |
63 |
2122 |
买入 |
| 09:35:22 |
12.58 |
9 |
2131 |
买入 |
| 09:35:25 |
12.58 |
51 |
2182 |
卖出 |
| 09:35:28 |
12.57 |
5 |
2187 |
卖出 |
| 09:35:31 |
12.57 |
0 |
2187 |
卖出 |
| 09:35:34 |
12.57 |
9 |
2196 |
买入 |
| 09:35:37 |
12.57 |
10 |
2206 |
买入 |
| 09:35:43 |
12.57 |
102 |
2308 |
卖出 |
| 09:35:49 |
12.59 |
6 |
2314 |
买入 |
| 09:35:52 |
12.57 |
5 |
2319 |
卖出 |
| 09:35:55 |
12.61 |
30 |
2349 |
买入 |
| 09:36:01 |
12.61 |
8 |
2357 |
卖出 |
| 09:36:04 |
12.61 |
4 |
2361 |
卖出 |
| 09:36:07 |
12.59 |
29 |
2390 |
卖出 |
| 09:36:10 |
12.58 |
3 |
2393 |
卖出 |
| 09:36:16 |
12.55 |
3 |
2396 |
卖出 |
| 09:36:19 |
12.53 |
8 |
2404 |
卖出 |
| 09:36:22 |
12.52 |
1 |
2405 |
卖出 |
| 09:36:28 |
12.51 |
35 |
2440 |
买入 |
| 09:36:31 |
12.49 |
5 |
2445 |
卖出 |
| 09:36:34 |
12.49 |
2 |
2447 |
买入 |
| 09:36:37 |
12.48 |
20 |
2467 |
卖出 |
| 09:36:43 |
12.49 |
22 |
2489 |
买入 |
| 09:36:46 |
12.49 |
0 |
2489 |
卖出 |
| 09:36:52 |
12.47 |
4 |
2493 |
卖出 |
| 09:36:55 |
12.47 |
16 |
2509 |
卖出 |
| 09:36:58 |
12.49 |
3 |
2512 |
买入 |
| 09:37:01 |
12.45 |
2 |
2514 |
卖出 |
| 09:37:04 |
12.49 |
28 |
2542 |
买入 |
| 09:37:10 |
12.49 |
38 |
2580 |
买入 |
| 09:37:19 |
12.49 |
5 |
2585 |
买入 |
| 09:37:31 |
12.49 |
54 |
2639 |
买入 |
| 09:37:37 |
12.5 |
45 |
2684 |
买入 |
| 09:37:43 |
12.51 |
17 |
2701 |
买入 |
| 09:37:46 |
12.5 |
13 |
2714 |
卖出 |
| 09:37:49 |
12.51 |
3 |
2717 |
买入 |
| 09:38:13 |
12.49 |
13 |
2730 |
卖出 |
| 09:38:16 |
12.49 |
5 |
2735 |
买入 |
| 09:38:19 |
12.52 |
4 |
2739 |
买入 |
| 09:38:37 |
12.51 |
5 |
2744 |
买入 |
| 09:38:40 |
12.5 |
2 |
2746 |
卖出 |
| 09:38:43 |
12.51 |
3 |
2749 |
买入 |
| 09:38:46 |
12.49 |
121 |
2870 |
卖出 |
| 09:39:04 |
12.47 |
2 |
2872 |
卖出 |
| 09:39:07 |
12.46 |
8 |
2880 |
卖出 |
| 09:39:13 |
12.45 |
99 |
2979 |
卖出 |
| 09:39:19 |
12.45 |
7 |
2986 |
买入 |
| 09:39:31 |
12.45 |
29 |
3015 |
买入 |
| 09:39:43 |
12.48 |
2 |
3017 |
买入 |
| 09:39:52 |
12.48 |
2 |
3019 |
买入 |
| 09:40:04 |
12.47 |
4 |
3023 |
卖出 |
| 09:40:10 |
12.47 |
3 |
3026 |
卖出 |
| 09:40:13 |
12.47 |
1 |
3027 |
卖出 |
| 09:40:16 |
12.46 |
67 |
3094 |
卖出 |
| 09:40:19 |
12.48 |
34 |
3128 |
买入 |
| 09:40:25 |
12.49 |
24 |
3152 |
买入 |
| 09:40:46 |
12.49 |
4 |
3156 |
买入 |
| 09:40:49 |
12.49 |
21 |
3177 |
买入 |
| 09:40:52 |
12.49 |
93 |
3270 |
买入 |
| 09:40:55 |
12.52 |
4 |
3274 |
买入 |
| 09:40:58 |
12.53 |
4 |
3278 |
买入 |
| 09:41:01 |
12.53 |
8 |
3286 |
买入 |
| 09:41:04 |
12.53 |
7 |
3293 |
买入 |
| 09:41:07 |
12.5 |
30 |
3323 |
卖出 |
| 09:41:10 |
12.5 |
11 |
3334 |
卖出 |
| 09:41:13 |
12.48 |
2 |
3336 |
卖出 |
| 09:41:16 |
12.48 |
33 |
3369 |
卖出 |
| 09:41:28 |
12.49 |
76 |
3445 |
卖出 |
| 09:41:31 |
12.49 |
4 |
3449 |
买入 |
| 09:41:40 |
12.49 |
50 |
3499 |
买入 |
| 09:41:43 |
12.48 |
2 |
3501 |
卖出 |
| 09:42:07 |
12.5 |
20 |
3521 |
买入 |
| 09:42:10 |
12.5 |
5 |
3526 |
卖出 |
| 09:42:13 |
12.5 |
3 |
3529 |
卖出 |
| 09:42:16 |
12.5 |
13 |
3542 |
卖出 |
| 09:42:22 |
12.52 |
20 |
3562 |
买入 |
| 09:42:25 |
12.5 |
20 |
3582 |
卖出 |
| 09:42:40 |
12.5 |
38 |
3620 |
卖出 |
| 09:42:43 |
12.5 |
2 |
3622 |
卖出 |
| 09:42:46 |
12.5 |
7 |
3629 |
卖出 |
| 09:42:49 |
12.49 |
2 |
3631 |
买入 |
| 09:42:52 |
12.52 |
16 |
3647 |
买入 |
| 09:42:55 |
12.53 |
13 |
3660 |
买入 |
| 09:42:58 |
12.52 |
23 |
3683 |
卖出 |
| 09:43:04 |
12.51 |
70 |
3753 |
卖出 |
| 09:43:16 |
12.53 |
77 |
3830 |
卖出 |
| 09:43:19 |
12.53 |
9 |
3839 |
卖出 |
| 09:43:22 |
12.53 |
265 |
4104 |
卖出 |
| 09:43:25 |
12.51 |
20 |
4124 |
卖出 |
| 09:43:28 |
12.51 |
74 |
4198 |
卖出 |
| 09:43:34 |
12.48 |
2 |
4200 |
卖出 |
| 09:43:46 |
12.52 |
8 |
4208 |
买入 |
| 09:43:49 |
12.52 |
4 |
4212 |
买入 |
| 09:43:55 |
12.49 |
2 |
4214 |
卖出 |
| 09:44:13 |
12.51 |
134 |
4348 |
买入 |
| 09:44:16 |
12.51 |
30 |
4378 |
买入 |
| 09:44:25 |
12.51 |
2 |
4380 |
卖出 |
| 09:44:34 |
12.49 |
20 |
4400 |
卖出 |
| 09:44:40 |
12.49 |
2 |
4402 |
卖出 |
| 09:44:49 |
12.51 |
24 |
4426 |
买入 |
| 09:45:04 |
12.48 |
79 |
4505 |
卖出 |
| 09:45:07 |
12.51 |
2 |
4507 |
买入 |
| 09:45:10 |
12.48 |
11 |
4518 |
卖出 |
| 09:45:19 |
12.48 |
2 |
4520 |
卖出 |
| 09:45:43 |
12.48 |
13 |
4533 |
卖出 |
| 09:45:46 |
12.48 |
3 |
4536 |
买入 |
| 09:45:52 |
12.5 |
10 |
4546 |
买入 |
| 09:45:55 |
12.51 |
8 |
4554 |
买入 |
| 09:45:58 |
12.47 |
207 |
4761 |
卖出 |
| 09:46:01 |
12.51 |
95 |
4856 |
买入 |
| 09:46:07 |
12.51 |
0 |
4856 |
买入 |
| 09:46:13 |
12.51 |
3 |
4859 |
卖出 |
| 09:46:16 |
12.5 |
8 |
4867 |
买入 |
| 09:46:22 |
12.52 |
21 |
4888 |
买入 |
| 09:46:25 |
12.53 |
6 |
4894 |
买入 |
| 09:46:31 |
12.52 |
4 |
4898 |
卖出 |
| 09:46:52 |
12.53 |
2 |
4900 |
买入 |
| 09:47:01 |
12.53 |
4 |
4904 |
买入 |
| 09:47:07 |
12.53 |
10 |
4914 |
买入 |
| 09:47:10 |
12.53 |
6 |
4920 |
买入 |
| 09:47:13 |
12.53 |
3 |
4923 |
买入 |
| 09:47:16 |
12.53 |
5 |
4928 |
买入 |
| 09:47:28 |
12.52 |
10 |
4938 |
卖出 |
| 09:47:37 |
12.52 |
42 |
4980 |
买入 |
| 09:47:40 |
12.53 |
2 |
4982 |
买入 |
| 09:47:43 |
12.53 |
69 |
5051 |
买入 |
| 09:47:46 |
12.53 |
133 |
5184 |
买入 |
| 09:47:52 |
12.55 |
7 |
5191 |
买入 |
| 09:47:55 |
12.55 |
30 |
5221 |
卖出 |
| 09:47:58 |
12.55 |
5 |
5226 |
卖出 |
| 09:48:07 |
12.54 |
18 |
5244 |
卖出 |
| 09:48:16 |
12.54 |
3 |
5247 |
买入 |
| 09:48:22 |
12.52 |
2 |
5249 |
卖出 |
| 09:48:55 |
12.52 |
40 |
5289 |
卖出 |
| 09:48:58 |
12.54 |
26 |
5315 |
买入 |
| 09:49:04 |
12.57 |
3 |
5318 |
买入 |
| 09:50:04 |
12.57 |
2 |
5320 |
买入 |
| 09:50:07 |
12.57 |
5 |
5325 |
买入 |
| 09:50:10 |
12.56 |
2 |
5327 |
卖出 |
| 09:50:13 |
12.58 |
28 |
5355 |
买入 |
| 09:50:16 |
12.58 |
12 |
5367 |
买入 |
| 09:50:19 |
12.59 |
4 |
5371 |
买入 |
| 09:50:28 |
12.59 |
26 |
5397 |
买入 |
| 09:50:31 |
12.58 |
4 |
5401 |
卖出 |
| 09:50:34 |
12.59 |
6 |
5407 |
卖出 |
| 09:50:37 |
12.59 |
4 |
5411 |
卖出 |
| 09:50:43 |
12.6 |
10 |
5421 |
买入 |
| 09:50:55 |
12.54 |
2 |
5423 |
卖出 |
| 09:50:58 |
12.54 |
16 |
5439 |
卖出 |
| 09:51:01 |
12.54 |
0 |
5439 |
卖出 |
| 09:51:04 |
12.52 |
27 |
5466 |
卖出 |
| 09:51:13 |
12.58 |
20 |
5486 |
买入 |
| 09:51:28 |
12.52 |
16 |
5502 |
卖出 |
| 09:51:37 |
12.58 |
56 |
5558 |
买入 |
| 09:51:40 |
12.59 |
51 |
5609 |
买入 |
| 09:51:43 |
12.59 |
6 |
5615 |
买入 |
| 09:51:46 |
12.59 |
58 |
5673 |
买入 |
| 09:51:49 |
12.59 |
22 |
5695 |
卖出 |
| 09:51:52 |
12.53 |
23 |
5718 |
卖出 |
| 09:51:55 |
12.57 |
24 |
5742 |
买入 |
| 09:51:58 |
12.55 |
9 |
5751 |
卖出 |
| 09:52:01 |
12.58 |
8 |
5759 |
买入 |
| 09:52:07 |
12.61 |
12 |
5771 |
买入 |
| 09:52:25 |
12.61 |
7 |
5778 |
买入 |
| 09:52:31 |
12.59 |
2 |
5780 |
卖出 |
| 09:53:07 |
12.59 |
4 |
5784 |
卖出 |
| 09:53:13 |
12.61 |
2 |
5786 |
买入 |
| 09:53:40 |
12.58 |
20 |
5806 |
卖出 |
| 09:53:49 |
12.59 |
10 |
5816 |
买入 |
| 09:54:01 |
12.59 |
8 |
5824 |
买入 |
| 09:54:13 |
12.59 |
2 |
5826 |
卖出 |
| 09:54:16 |
12.58 |
38 |
5864 |
卖出 |
| 09:54:25 |
12.57 |
22 |
5886 |
卖出 |
| 09:54:37 |
12.65 |
154 |
6040 |
买入 |
| 09:54:40 |
12.61 |
19 |
6059 |
卖出 |
| 09:54:43 |
12.64 |
2 |
6061 |
买入 |
| 09:54:58 |
12.61 |
10 |
6071 |
卖出 |
| 09:55:07 |
12.64 |
14 |
6085 |
买入 |
| 09:55:13 |
12.63 |
2 |
6087 |
买入 |
| 09:55:19 |
12.62 |
102 |
6189 |
卖出 |
| 09:55:22 |
12.61 |
10 |
6199 |
卖出 |
| 09:55:40 |
12.64 |
6 |
6205 |
买入 |
| 09:55:43 |
12.66 |
47 |
6252 |
买入 |
| 09:55:49 |
12.68 |
2 |
6254 |
买入 |
| 09:55:52 |
12.67 |
20 |
6274 |
卖出 |
| 09:55:55 |
12.67 |
7 |
6281 |
买入 |
| 09:56:16 |
12.67 |
16 |
6297 |
买入 |
| 09:57:01 |
12.65 |
10 |
6307 |
卖出 |
| 09:57:19 |
12.66 |
29 |
6336 |
买入 |
| 09:57:22 |
12.66 |
8 |
6344 |
买入 |
| 09:57:25 |
12.67 |
5 |
6349 |
买入 |
| 09:57:28 |
12.67 |
6 |
6355 |
买入 |
| 09:57:34 |
12.66 |
10 |
6365 |
卖出 |
| 09:57:43 |
12.66 |
2 |
6367 |
卖出 |
| 09:58:01 |
12.65 |
8 |
6375 |
卖出 |
| 09:58:10 |
12.65 |
3 |
6378 |
买入 |
| 09:58:31 |
12.65 |
14 |
6392 |
买入 |
| 09:58:40 |
12.64 |
2 |
6394 |
卖出 |
| 09:58:58 |
12.66 |
16 |
6410 |
买入 |
| 09:59:01 |
12.66 |
10 |
6420 |
买入 |
| 09:59:07 |
12.66 |
0 |
6420 |
买入 |
| 09:59:22 |
12.66 |
2 |
6422 |
卖出 |
| 09:59:31 |
12.67 |
3 |
6425 |
买入 |
| 09:59:34 |
12.67 |
18 |
6443 |
买入 |
| 09:59:52 |
12.67 |
10 |
6453 |
买入 |
| 09:59:58 |
12.67 |
15 |
6468 |
买入 |
| 10:00:04 |
12.66 |
20 |
6488 |
卖出 |
| 10:00:10 |
12.66 |
3 |
6491 |
卖出 |
| 10:00:13 |
12.66 |
18 |
6509 |
卖出 |
| 10:00:19 |
12.64 |
22 |
6531 |
卖出 |
| 10:00:31 |
12.64 |
2 |
6533 |
卖出 |
| 10:00:40 |
12.64 |
9 |
6542 |
卖出 |
| 10:00:43 |
12.63 |
8 |
6550 |
卖出 |
| 10:00:52 |
12.64 |
10 |
6560 |
买入 |
| 10:00:55 |
12.64 |
4 |
6564 |
买入 |
| 10:01:01 |
12.64 |
2 |
6566 |
卖出 |
| 10:01:04 |
12.64 |
13 |
6579 |
卖出 |
| 10:01:31 |
12.63 |
9 |
6588 |
卖出 |