长阳科技[688299]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
24.25 |
10 |
10 |
集合竞价 |
| 09:15:19 |
24.3 |
10 |
10 |
集合竞价 |
| 09:15:28 |
24.92 |
0 |
0 |
集合竞价 |
| 09:30:01 |
24.9 |
9 |
9 |
卖出 |
| 09:30:04 |
24.92 |
4 |
13 |
买入 |
| 09:30:07 |
24.92 |
13 |
26 |
卖出 |
| 09:30:10 |
24.9 |
54 |
80 |
卖出 |
| 09:30:22 |
25.01 |
2 |
82 |
买入 |
| 09:30:25 |
25.02 |
2 |
84 |
买入 |
| 09:30:28 |
25.02 |
2 |
86 |
买入 |
| 09:30:34 |
25.03 |
2 |
88 |
买入 |
| 09:30:40 |
25.08 |
2 |
90 |
买入 |
| 09:30:43 |
25.06 |
4 |
94 |
买入 |
| 09:30:58 |
25.03 |
2 |
96 |
卖出 |
| 09:31:16 |
25.02 |
2 |
98 |
买入 |
| 09:31:34 |
25.02 |
16 |
114 |
买入 |
| 09:31:40 |
24.94 |
10 |
124 |
卖出 |
| 09:31:43 |
24.93 |
2 |
126 |
卖出 |
| 09:31:49 |
24.95 |
4 |
130 |
买入 |
| 09:31:52 |
24.95 |
2 |
132 |
买入 |
| 09:31:55 |
24.94 |
5 |
137 |
买入 |
| 09:31:58 |
24.95 |
4 |
141 |
买入 |
| 09:32:01 |
24.95 |
12 |
153 |
买入 |
| 09:32:04 |
24.94 |
7 |
160 |
卖出 |
| 09:32:07 |
24.95 |
48 |
208 |
买入 |
| 09:32:10 |
24.95 |
12 |
220 |
买入 |
| 09:32:13 |
24.95 |
22 |
242 |
买入 |
| 09:32:16 |
24.95 |
8 |
250 |
买入 |
| 09:32:19 |
24.95 |
9 |
259 |
买入 |
| 09:32:43 |
24.93 |
4 |
263 |
卖出 |
| 09:32:52 |
24.93 |
12 |
275 |
卖出 |
| 09:33:07 |
24.93 |
8 |
283 |
买入 |
| 09:33:13 |
24.96 |
4 |
287 |
买入 |
| 09:33:16 |
24.97 |
2 |
289 |
买入 |
| 09:33:25 |
24.99 |
2 |
291 |
买入 |
| 09:33:49 |
25.01 |
4 |
295 |
买入 |
| 09:33:58 |
24.99 |
3 |
298 |
卖出 |
| 09:34:01 |
25.01 |
41 |
339 |
买入 |
| 09:34:13 |
25.03 |
3 |
342 |
买入 |
| 09:34:16 |
24.92 |
100 |
442 |
卖出 |
| 09:34:22 |
24.98 |
4 |
446 |
卖出 |
| 09:34:25 |
24.98 |
0 |
446 |
卖出 |
| 09:34:31 |
24.98 |
2 |
448 |
买入 |
| 09:34:43 |
24.95 |
8 |
456 |
卖出 |
| 09:34:46 |
24.95 |
12 |
468 |
买入 |
| 09:35:01 |
24.95 |
2 |
470 |
卖出 |
| 09:35:04 |
24.98 |
4 |
474 |
买入 |
| 09:35:07 |
24.95 |
1 |
475 |
卖出 |
| 09:35:16 |
24.95 |
2 |
477 |
卖出 |
| 09:35:19 |
24.95 |
4 |
481 |
卖出 |
| 09:35:25 |
24.98 |
28 |
509 |
买入 |
| 09:36:01 |
24.98 |
10 |
519 |
买入 |
| 09:36:22 |
24.9 |
60 |
579 |
卖出 |
| 09:36:25 |
24.99 |
50 |
629 |
买入 |
| 09:36:34 |
24.94 |
4 |
633 |
卖出 |
| 09:36:58 |
24.97 |
51 |
684 |
买入 |
| 09:37:01 |
24.97 |
12 |
696 |
卖出 |
| 09:37:04 |
24.98 |
12 |
708 |
买入 |
| 09:37:07 |
25 |
18 |
726 |
买入 |
| 09:37:34 |
25 |
4 |
730 |
买入 |
| 09:37:55 |
25.05 |
5 |
735 |
买入 |
| 09:37:58 |
25 |
8 |
743 |
卖出 |
| 09:38:01 |
25 |
4 |
747 |
卖出 |
| 09:38:07 |
25 |
8 |
755 |
卖出 |
| 09:38:10 |
24.97 |
19 |
774 |
卖出 |
| 09:38:16 |
24.97 |
3 |
777 |
卖出 |
| 09:38:34 |
24.97 |
2 |
779 |
买入 |
| 09:38:37 |
24.96 |
2 |
781 |
卖出 |
| 09:38:46 |
24.97 |
18 |
799 |
买入 |
| 09:38:58 |
24.97 |
30 |
829 |
卖出 |
| 09:39:13 |
24.99 |
2 |
831 |
买入 |
| 09:39:16 |
24.97 |
18 |
849 |
卖出 |
| 09:39:25 |
24.97 |
2 |
851 |
卖出 |
| 09:39:31 |
25.02 |
11 |
862 |
买入 |
| 09:39:40 |
25.01 |
22 |
884 |
卖出 |
| 09:39:43 |
24.97 |
12 |
896 |
卖出 |
| 09:39:49 |
24.97 |
6 |
902 |
卖出 |
| 09:39:52 |
24.96 |
20 |
922 |
卖出 |
| 09:40:04 |
24.92 |
2 |
924 |
卖出 |
| 09:40:16 |
24.92 |
7 |
931 |
卖出 |
| 09:41:01 |
24.83 |
8 |
939 |
卖出 |
| 09:41:19 |
24.86 |
13 |
952 |
买入 |
| 09:41:43 |
24.83 |
4 |
956 |
买入 |
| 09:42:07 |
24.82 |
11 |
967 |
卖出 |
| 09:42:13 |
24.8 |
6 |
973 |
卖出 |
| 09:42:28 |
24.8 |
3 |
976 |
买入 |
| 09:42:37 |
24.78 |
4 |
980 |
卖出 |
| 09:42:55 |
24.78 |
16 |
996 |
卖出 |
| 09:43:07 |
24.78 |
24 |
1020 |
买入 |
| 09:43:31 |
24.78 |
4 |
1024 |
买入 |
| 09:43:43 |
24.79 |
2 |
1026 |
买入 |
| 09:43:58 |
24.8 |
3 |
1029 |
买入 |
| 09:44:16 |
24.94 |
20 |
1049 |
买入 |
| 09:44:25 |
24.79 |
80 |
1129 |
卖出 |
| 09:44:28 |
24.95 |
34 |
1163 |
买入 |
| 09:44:31 |
24.8 |
3 |
1166 |
卖出 |
| 09:44:46 |
24.91 |
10 |
1176 |
买入 |
| 09:44:52 |
24.91 |
2 |
1178 |
买入 |
| 09:45:40 |
24.81 |
7 |
1185 |
卖出 |
| 09:46:04 |
24.81 |
15 |
1200 |
卖出 |
| 09:46:07 |
24.81 |
5 |
1205 |
买入 |
| 09:46:10 |
24.82 |
32 |
1237 |
买入 |
| 09:46:28 |
24.85 |
5 |
1242 |
买入 |
| 09:46:49 |
24.85 |
5 |
1247 |
买入 |
| 09:47:10 |
24.85 |
4 |
1251 |
卖出 |
| 09:47:19 |
24.91 |
4 |
1255 |
买入 |
| 09:48:13 |
24.89 |
2 |
1257 |
买入 |
| 09:48:25 |
24.88 |
2 |
1259 |
买入 |
| 09:48:37 |
24.88 |
26 |
1285 |
买入 |
| 09:48:58 |
24.88 |
11 |
1296 |
买入 |
| 09:49:01 |
24.89 |
4 |
1300 |
买入 |
| 09:49:07 |
24.88 |
37 |
1337 |
卖出 |
| 09:49:10 |
24.89 |
3 |
1340 |
买入 |
| 09:49:37 |
24.9 |
69 |
1409 |
买入 |
| 09:50:04 |
24.9 |
30 |
1439 |
卖出 |
| 09:50:13 |
24.9 |
8 |
1447 |
卖出 |
| 09:50:16 |
24.88 |
10 |
1457 |
卖出 |
| 09:50:19 |
24.88 |
2 |
1459 |
卖出 |
| 09:50:28 |
24.88 |
6 |
1465 |
卖出 |
| 09:50:31 |
24.88 |
5 |
1470 |
卖出 |
| 09:50:34 |
24.88 |
4 |
1474 |
卖出 |
| 09:50:58 |
24.88 |
5 |
1479 |
卖出 |
| 09:51:01 |
24.88 |
4 |
1483 |
卖出 |
| 09:51:07 |
24.88 |
10 |
1493 |
卖出 |
| 09:51:16 |
24.9 |
1 |
1494 |
买入 |
| 09:51:37 |
24.88 |
22 |
1516 |
卖出 |
| 09:52:01 |
24.88 |
47 |
1563 |
卖出 |
| 09:52:04 |
24.88 |
4 |
1567 |
卖出 |
| 09:52:13 |
24.88 |
6 |
1573 |
卖出 |
| 09:52:34 |
24.89 |
2 |
1575 |
卖出 |
| 09:53:01 |
24.88 |
3 |
1578 |
卖出 |
| 09:53:04 |
24.88 |
2 |
1580 |
卖出 |
| 09:53:07 |
24.87 |
5 |
1585 |
买入 |
| 09:53:58 |
24.87 |
2 |
1587 |
买入 |
| 09:55:13 |
24.86 |
26 |
1613 |
卖出 |
| 09:55:19 |
24.86 |
8 |
1621 |
卖出 |
| 09:55:28 |
24.86 |
1 |
1622 |
卖出 |
| 09:55:52 |
24.87 |
5 |
1627 |
买入 |
| 09:56:10 |
24.88 |
2 |
1629 |
买入 |
| 09:56:58 |
24.87 |
2 |
1631 |
卖出 |
| 09:57:28 |
24.87 |
0 |
1631 |
卖出 |
| 09:57:52 |
24.86 |
25 |
1656 |
卖出 |
| 09:57:58 |
24.86 |
9 |
1665 |
卖出 |
| 09:58:07 |
24.86 |
2 |
1667 |
买入 |
| 09:58:40 |
24.85 |
3 |
1670 |
卖出 |
| 09:58:43 |
24.85 |
2 |
1672 |
卖出 |
| 09:58:52 |
24.85 |
2 |
1674 |
卖出 |
| 09:59:13 |
24.84 |
3 |
1677 |
卖出 |
| 09:59:43 |
24.84 |
3 |
1680 |
买入 |
| 09:59:49 |
24.83 |
22 |
1702 |
卖出 |
| 09:59:55 |
24.83 |
3 |
1705 |
卖出 |
| 09:59:58 |
24.83 |
2 |
1707 |
卖出 |
| 10:00:07 |
24.81 |
36 |
1743 |
卖出 |
| 10:00:16 |
24.81 |
6 |
1749 |
买入 |
| 10:00:19 |
24.81 |
2 |
1751 |
买入 |
| 10:00:25 |
24.81 |
13 |
1764 |
买入 |
| 10:00:58 |
24.81 |
2 |
1766 |
买入 |
| 10:01:34 |
24.8 |
3 |
1769 |
卖出 |
| 10:01:37 |
24.79 |
5 |
1774 |
卖出 |
| 10:01:49 |
24.79 |
5 |
1779 |
卖出 |
| 10:01:52 |
24.79 |
3 |
1782 |
卖出 |
| 10:01:55 |
24.8 |
7 |
1789 |
买入 |
| 10:02:10 |
24.79 |
22 |
1811 |
卖出 |
| 10:02:13 |
24.79 |
2 |
1813 |
卖出 |
| 10:02:16 |
24.79 |
3 |
1816 |
卖出 |
| 10:02:19 |
24.79 |
3 |
1819 |
卖出 |
| 10:02:22 |
24.79 |
3 |
1822 |
卖出 |
| 10:02:25 |
24.78 |
20 |
1842 |
卖出 |
| 10:02:28 |
24.77 |
3 |
1845 |
卖出 |
| 10:02:31 |
24.78 |
12 |
1857 |
买入 |
| 10:02:40 |
24.77 |
4 |
1861 |
卖出 |
| 10:02:43 |
24.77 |
4 |
1865 |
买入 |
| 10:02:52 |
24.77 |
5 |
1870 |
卖出 |
| 10:03:19 |
24.77 |
4 |
1874 |
买入 |
| 10:03:34 |
24.75 |
21 |
1895 |
卖出 |
| 10:03:46 |
24.75 |
5 |
1900 |
卖出 |
| 10:03:55 |
24.75 |
2 |
1902 |
卖出 |
| 10:04:01 |
24.75 |
12 |
1914 |
卖出 |
| 10:04:04 |
24.75 |
25 |
1939 |
卖出 |
| 10:04:07 |
24.75 |
7 |
1946 |
卖出 |
| 10:04:37 |
24.71 |
46 |
1992 |
卖出 |
| 10:04:49 |
24.71 |
3 |
1995 |
卖出 |
| 10:04:55 |
24.71 |
94 |
2089 |
卖出 |
| 10:04:58 |
24.7 |
6 |
2095 |
卖出 |
| 10:05:01 |
24.7 |
32 |
2127 |
卖出 |
| 10:05:04 |
24.7 |
102 |
2229 |
卖出 |
| 10:05:07 |
24.71 |
39 |
2268 |
买入 |
| 10:05:16 |
24.71 |
55 |
2323 |
卖出 |
| 10:05:25 |
24.72 |
21 |
2344 |
买入 |
| 10:05:28 |
24.74 |
2 |
2346 |
买入 |
| 10:05:46 |
24.75 |
9 |
2355 |
买入 |
| 10:05:52 |
24.77 |
9 |
2364 |
买入 |
| 10:05:55 |
24.77 |
0 |
2364 |
买入 |
| 10:05:58 |
24.77 |
1 |
2365 |
卖出 |
| 10:06:01 |
24.77 |
5 |
2370 |
买入 |
| 10:06:07 |
24.77 |
12 |
2382 |
买入 |
| 10:06:10 |
24.77 |
2 |
2384 |
卖出 |
| 10:06:13 |
24.77 |
7 |
2391 |
卖出 |
| 10:06:19 |
24.78 |
2 |
2393 |
买入 |
| 10:06:25 |
24.78 |
8 |
2401 |
买入 |
| 10:06:46 |
24.79 |
2 |
2403 |
买入 |
| 10:06:58 |
24.8 |
2 |
2405 |
买入 |
| 10:07:04 |
24.79 |
112 |
2517 |
卖出 |
| 10:07:25 |
24.81 |
5 |
2522 |
买入 |
| 10:07:31 |
24.84 |
5 |
2527 |
买入 |
| 10:07:37 |
24.81 |
7 |
2534 |
卖出 |
| 10:07:46 |
24.84 |
4 |
2538 |
买入 |
| 10:08:07 |
24.85 |
1 |
2539 |
买入 |
| 10:08:25 |
24.86 |
2 |
2541 |
买入 |
| 10:08:37 |
24.85 |
192 |
2733 |
卖出 |
| 10:08:46 |
24.85 |
54 |
2787 |
买入 |
| 10:09:07 |
24.87 |
5 |
2792 |
买入 |
| 10:09:28 |
24.88 |
29 |
2821 |
买入 |
| 10:09:37 |
24.88 |
2 |
2823 |
卖出 |
| 10:09:46 |
24.89 |
25 |
2848 |
买入 |
| 10:10:07 |
24.93 |
56 |
2904 |
买入 |
| 10:10:10 |
24.93 |
120 |
3024 |
卖出 |
| 10:10:13 |
24.93 |
15 |
3039 |
卖出 |
| 10:10:16 |
24.89 |
18 |
3057 |
卖出 |
| 10:10:22 |
24.92 |
20 |
3077 |
买入 |
| 10:10:25 |
24.92 |
69 |
3146 |
卖出 |
| 10:10:28 |
24.9 |
2 |
3148 |
卖出 |
| 10:10:46 |
24.92 |
2 |
3150 |
买入 |
| 10:10:49 |
24.92 |
100 |
3250 |
卖出 |
| 10:11:01 |
24.92 |
89 |
3339 |
卖出 |
| 10:11:07 |
24.94 |
107 |
3446 |
买入 |
| 10:11:10 |
24.94 |
84 |
3530 |
卖出 |
| 10:11:16 |
24.87 |
4 |
3534 |
卖出 |
| 10:11:22 |
24.87 |
2 |
3536 |
卖出 |
| 10:11:28 |
24.93 |
9 |
3545 |
买入 |
| 10:11:31 |
24.93 |
37 |
3582 |
卖出 |
| 10:11:34 |
24.93 |
8 |
3590 |
卖出 |
| 10:11:37 |
24.93 |
13 |
3603 |
卖出 |
| 10:11:40 |
24.93 |
9 |
3612 |
卖出 |
| 10:11:43 |
24.93 |
4 |
3616 |
卖出 |
| 10:11:46 |
24.94 |
9 |
3625 |
买入 |
| 10:11:55 |
24.95 |
10 |
3635 |
买入 |
| 10:12:04 |
24.95 |
2 |
3637 |
卖出 |
| 10:12:07 |
24.97 |
28 |
3665 |
买入 |
| 10:12:22 |
24.97 |
2 |
3667 |
卖出 |
| 10:12:25 |
24.97 |
14 |
3681 |
卖出 |
| 10:12:28 |
24.98 |
145 |
3826 |
买入 |
| 10:12:31 |
24.97 |
47 |
3873 |
卖出 |
| 10:12:34 |
24.98 |
10 |
3883 |
买入 |
| 10:12:46 |
24.98 |
32 |
3915 |
买入 |
| 10:12:55 |
24.98 |
10 |
3925 |
卖出 |
| 10:12:58 |
24.98 |
9 |
3934 |
卖出 |
| 10:13:04 |
24.98 |
15 |
3949 |
卖出 |
| 10:13:07 |
24.99 |
50 |
3999 |
买入 |
| 10:13:10 |
25 |
44 |
4043 |
买入 |
| 10:13:13 |
25 |
3 |
4046 |
买入 |
| 10:13:25 |
25.01 |
21 |
4067 |
买入 |
| 10:13:28 |
25.02 |
78 |
4145 |
买入 |
| 10:13:31 |
25.02 |
43 |
4188 |
买入 |
| 10:13:34 |
25.03 |
8 |
4196 |
买入 |
| 10:13:46 |
25.03 |
92 |
4288 |
买入 |
| 10:14:01 |
25.03 |
22 |
4310 |
卖出 |
| 10:14:04 |
25.03 |
14 |
4324 |
卖出 |
| 10:14:07 |
25.05 |
129 |
4453 |
买入 |
| 10:14:10 |
25.05 |
2 |
4455 |
卖出 |
| 10:14:16 |
25.06 |
6 |
4461 |
买入 |
| 10:14:25 |
25.08 |
23 |
4484 |
买入 |
| 10:14:28 |
25.08 |
2 |
4486 |
卖出 |
| 10:14:43 |
25.08 |
5 |
4491 |
卖出 |
| 10:14:46 |
25.09 |
2 |
4493 |
买入 |
| 10:15:07 |
25.12 |
11 |
4504 |
买入 |
| 10:15:10 |
25.12 |
4 |
4508 |
卖出 |
| 10:15:13 |
25.12 |
0 |
4508 |
卖出 |
| 10:15:16 |
25.09 |
194 |
4702 |
卖出 |
| 10:15:19 |
25.08 |
5 |
4707 |
卖出 |
| 10:15:22 |
25.06 |
8 |
4715 |
卖出 |
| 10:15:25 |
25.06 |
4 |
4719 |
卖出 |
| 10:15:31 |
25.08 |
6 |
4725 |
卖出 |
| 10:15:34 |
25.08 |
2 |
4727 |
卖出 |
| 10:15:46 |
25.11 |
47 |
4774 |
买入 |
| 10:15:52 |
25.11 |
2 |
4776 |
卖出 |
| 10:16:07 |
25.12 |
690 |
5466 |
买入 |
| 10:16:22 |
25.1 |
3 |
5469 |
买入 |
| 10:16:28 |
25.12 |
17 |
5486 |
买入 |
| 10:16:31 |
25.1 |
13 |
5499 |
卖出 |
| 10:16:37 |
25.1 |
5 |
5504 |
卖出 |
| 10:16:46 |
25.12 |
23 |
5527 |
买入 |
| 10:16:52 |
25.13 |
40 |
5567 |
买入 |
| 10:16:55 |
25.15 |
10 |
5577 |
买入 |
| 10:16:58 |
25.15 |
3 |
5580 |
买入 |
| 10:17:07 |
25.16 |
23 |
5603 |
买入 |
| 10:17:10 |
25.18 |
48 |
5651 |
买入 |
| 10:17:13 |
25.2 |
101 |
5752 |
买入 |
| 10:17:16 |
25.2 |
33 |
5785 |
卖出 |
| 10:17:28 |
25.29 |
14 |
5799 |
买入 |
| 10:17:31 |
25.29 |
6 |
5805 |
卖出 |
| 10:17:37 |
25.29 |
191 |
5996 |
卖出 |
| 10:17:43 |
25.3 |
30 |
6026 |
买入 |
| 10:17:46 |
25.29 |
189 |
6215 |
买入 |
| 10:17:49 |
25.24 |
2 |
6217 |
卖出 |
| 10:17:52 |
25.21 |
77 |
6294 |
卖出 |
| 10:18:07 |
25.29 |
189 |
6483 |
买入 |
| 10:18:10 |
25.19 |
10 |
6493 |
卖出 |
| 10:18:22 |
25.21 |
9 |
6502 |
买入 |
| 10:18:25 |
25.21 |
0 |
6502 |
卖出 |