长阳科技[688299]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
18.8 |
13 |
13 |
集合竞价 |
| 09:15:22 |
18.8 |
3 |
3 |
集合竞价 |
| 09:18:49 |
18.83 |
3 |
3 |
集合竞价 |
| 09:20:04 |
18.83 |
23 |
23 |
集合竞价 |
| 09:22:37 |
18.83 |
52 |
52 |
集合竞价 |
| 09:23:52 |
18.83 |
52 |
52 |
集合竞价 |
| 09:24:31 |
18.81 |
52 |
52 |
集合竞价 |
| 09:24:40 |
18.81 |
52 |
52 |
集合竞价 |
| 09:24:46 |
18.81 |
52 |
52 |
集合竞价 |
| 09:24:49 |
18.81 |
71 |
71 |
集合竞价 |
| 09:24:52 |
18.83 |
91 |
91 |
集合竞价 |
| 09:24:58 |
18.83 |
103 |
103 |
集合竞价 |
| 09:25:04 |
18.85 |
131 |
234 |
卖出 |
| 09:30:01 |
18.85 |
2 |
236 |
卖出 |
| 09:30:04 |
18.85 |
18 |
254 |
卖出 |
| 09:30:07 |
18.84 |
20 |
274 |
买入 |
| 09:30:10 |
18.91 |
137 |
411 |
买入 |
| 09:30:13 |
18.85 |
16 |
427 |
卖出 |
| 09:30:16 |
18.86 |
13 |
440 |
买入 |
| 09:30:19 |
18.86 |
48 |
488 |
卖出 |
| 09:30:22 |
18.94 |
32 |
520 |
买入 |
| 09:30:25 |
18.94 |
12 |
532 |
买入 |
| 09:30:28 |
18.94 |
4 |
536 |
买入 |
| 09:30:31 |
18.94 |
6 |
542 |
买入 |
| 09:30:34 |
18.94 |
8 |
550 |
买入 |
| 09:30:40 |
18.93 |
8 |
558 |
买入 |
| 09:30:43 |
18.93 |
5 |
563 |
买入 |
| 09:30:49 |
18.93 |
4 |
567 |
买入 |
| 09:30:52 |
18.93 |
2 |
569 |
买入 |
| 09:30:55 |
18.9 |
19 |
588 |
卖出 |
| 09:30:58 |
18.96 |
63 |
651 |
买入 |
| 09:31:01 |
18.94 |
5 |
656 |
卖出 |
| 09:31:04 |
18.94 |
6 |
662 |
买入 |
| 09:31:07 |
18.88 |
45 |
707 |
卖出 |
| 09:31:19 |
18.94 |
58 |
765 |
买入 |
| 09:31:25 |
18.97 |
12 |
777 |
买入 |
| 09:31:28 |
18.97 |
6 |
783 |
买入 |
| 09:31:31 |
18.97 |
2 |
785 |
买入 |
| 09:31:34 |
18.96 |
31 |
816 |
买入 |
| 09:31:37 |
18.97 |
5 |
821 |
买入 |
| 09:31:43 |
18.97 |
24 |
845 |
卖出 |
| 09:31:46 |
18.98 |
16 |
861 |
买入 |
| 09:31:49 |
18.99 |
2 |
863 |
买入 |
| 09:31:52 |
18.98 |
7 |
870 |
卖出 |
| 09:31:55 |
18.99 |
32 |
902 |
买入 |
| 09:32:01 |
18.98 |
3 |
905 |
卖出 |
| 09:32:07 |
18.97 |
9 |
914 |
卖出 |
| 09:32:10 |
18.96 |
5 |
919 |
卖出 |
| 09:32:13 |
18.96 |
5 |
924 |
买入 |
| 09:32:16 |
18.94 |
2 |
926 |
卖出 |
| 09:32:22 |
18.94 |
30 |
956 |
卖出 |
| 09:32:28 |
18.89 |
10 |
966 |
卖出 |
| 09:32:34 |
18.96 |
17 |
983 |
买入 |
| 09:32:46 |
18.95 |
15 |
998 |
买入 |
| 09:32:52 |
18.94 |
29 |
1027 |
卖出 |
| 09:32:55 |
18.95 |
13 |
1040 |
买入 |
| 09:32:58 |
18.95 |
2 |
1042 |
买入 |
| 09:33:01 |
18.94 |
9 |
1051 |
卖出 |
| 09:33:07 |
18.95 |
25 |
1076 |
买入 |
| 09:33:10 |
18.95 |
30 |
1106 |
买入 |
| 09:33:16 |
18.94 |
49 |
1155 |
卖出 |
| 09:33:31 |
18.96 |
23 |
1178 |
买入 |
| 09:33:34 |
18.97 |
32 |
1210 |
买入 |
| 09:33:37 |
18.99 |
72 |
1282 |
买入 |
| 09:33:43 |
19 |
2 |
1284 |
买入 |
| 09:33:46 |
19 |
66 |
1350 |
买入 |
| 09:33:49 |
19.06 |
10 |
1360 |
买入 |
| 09:33:55 |
19.01 |
2 |
1362 |
卖出 |
| 09:34:01 |
19.06 |
5 |
1367 |
买入 |
| 09:34:07 |
19.05 |
9 |
1376 |
卖出 |
| 09:34:13 |
19.06 |
6 |
1382 |
买入 |
| 09:34:16 |
19.06 |
6 |
1388 |
卖出 |
| 09:34:22 |
19.06 |
28 |
1416 |
买入 |
| 09:34:25 |
18.97 |
106 |
1522 |
卖出 |
| 09:34:31 |
19.01 |
12 |
1534 |
买入 |
| 09:34:34 |
19.01 |
18 |
1552 |
买入 |
| 09:34:46 |
19.02 |
2 |
1554 |
卖出 |
| 09:34:49 |
19.02 |
61 |
1615 |
卖出 |
| 09:34:58 |
19.04 |
3 |
1618 |
买入 |
| 09:35:10 |
19.02 |
20 |
1638 |
卖出 |
| 09:35:13 |
19.02 |
2 |
1640 |
买入 |
| 09:35:22 |
19 |
2 |
1642 |
卖出 |
| 09:35:25 |
19 |
4 |
1646 |
买入 |
| 09:35:28 |
18.99 |
7 |
1653 |
卖出 |
| 09:35:34 |
18.99 |
39 |
1692 |
卖出 |
| 09:35:43 |
19 |
17 |
1709 |
买入 |
| 09:35:46 |
18.99 |
2 |
1711 |
卖出 |
| 09:35:52 |
19.02 |
8 |
1719 |
买入 |
| 09:35:55 |
18.99 |
50 |
1769 |
卖出 |
| 09:35:58 |
18.99 |
11 |
1780 |
卖出 |
| 09:36:04 |
18.99 |
14 |
1794 |
卖出 |
| 09:36:07 |
18.99 |
7 |
1801 |
买入 |
| 09:36:10 |
19.01 |
69 |
1870 |
买入 |
| 09:36:28 |
18.98 |
25 |
1895 |
卖出 |
| 09:36:31 |
18.97 |
2 |
1897 |
卖出 |
| 09:36:40 |
18.97 |
26 |
1923 |
卖出 |
| 09:36:46 |
18.97 |
26 |
1949 |
卖出 |
| 09:36:52 |
18.97 |
3 |
1952 |
买入 |
| 09:36:58 |
18.95 |
54 |
2006 |
卖出 |
| 09:37:01 |
18.95 |
83 |
2089 |
买入 |
| 09:37:04 |
18.97 |
3 |
2092 |
买入 |
| 09:37:07 |
18.97 |
2 |
2094 |
卖出 |
| 09:37:16 |
19 |
32 |
2126 |
买入 |
| 09:37:31 |
18.97 |
3 |
2129 |
卖出 |
| 09:37:34 |
18.96 |
14 |
2143 |
卖出 |
| 09:37:49 |
18.96 |
1 |
2144 |
卖出 |
| 09:38:01 |
18.96 |
10 |
2154 |
卖出 |
| 09:38:04 |
18.97 |
19 |
2173 |
买入 |
| 09:38:16 |
18.97 |
2 |
2175 |
卖出 |
| 09:38:31 |
18.98 |
2 |
2177 |
买入 |
| 09:38:34 |
18.98 |
3 |
2180 |
买入 |
| 09:38:49 |
18.98 |
3 |
2183 |
卖出 |
| 09:38:52 |
18.99 |
2 |
2185 |
买入 |
| 09:38:58 |
18.98 |
9 |
2194 |
卖出 |
| 09:39:01 |
18.97 |
2 |
2196 |
卖出 |
| 09:39:04 |
18.96 |
60 |
2256 |
卖出 |
| 09:39:07 |
18.95 |
5 |
2261 |
卖出 |
| 09:39:13 |
18.95 |
20 |
2281 |
卖出 |
| 09:39:16 |
18.95 |
4 |
2285 |
卖出 |
| 09:39:22 |
18.94 |
4 |
2289 |
卖出 |
| 09:39:25 |
18.94 |
4 |
2293 |
买入 |
| 09:39:28 |
18.93 |
14 |
2307 |
卖出 |
| 09:39:31 |
18.93 |
28 |
2335 |
卖出 |
| 09:39:34 |
18.92 |
4 |
2339 |
卖出 |
| 09:39:37 |
18.9 |
76 |
2415 |
卖出 |
| 09:39:40 |
18.9 |
20 |
2435 |
买入 |
| 09:39:43 |
18.9 |
4 |
2439 |
买入 |
| 09:39:46 |
18.8 |
404 |
2843 |
卖出 |
| 09:39:49 |
18.89 |
600 |
3443 |
买入 |
| 09:39:52 |
18.83 |
33 |
3476 |
卖出 |
| 09:39:58 |
18.83 |
6 |
3482 |
卖出 |
| 09:40:01 |
18.87 |
2 |
3484 |
买入 |
| 09:40:04 |
18.84 |
29 |
3513 |
卖出 |
| 09:40:07 |
18.84 |
1 |
3514 |
卖出 |
| 09:40:10 |
18.87 |
5 |
3519 |
买入 |
| 09:40:16 |
18.86 |
8 |
3527 |
卖出 |
| 09:40:19 |
18.86 |
21 |
3548 |
买入 |
| 09:40:22 |
18.86 |
3 |
3551 |
买入 |
| 09:40:25 |
18.86 |
0 |
3551 |
买入 |
| 09:40:37 |
18.88 |
2 |
3553 |
买入 |
| 09:40:43 |
18.86 |
40 |
3593 |
卖出 |
| 09:40:46 |
18.86 |
9 |
3602 |
买入 |
| 09:40:49 |
18.88 |
5 |
3607 |
买入 |
| 09:41:10 |
18.86 |
5 |
3612 |
卖出 |
| 09:41:28 |
18.86 |
8 |
3620 |
买入 |
| 09:41:31 |
18.84 |
19 |
3639 |
卖出 |
| 09:41:34 |
18.84 |
19 |
3658 |
买入 |
| 09:41:46 |
18.81 |
52 |
3710 |
卖出 |
| 09:41:55 |
18.8 |
12 |
3722 |
卖出 |
| 09:42:07 |
18.81 |
20 |
3742 |
卖出 |
| 09:42:13 |
18.81 |
10 |
3752 |
卖出 |
| 09:42:31 |
18.81 |
128 |
3880 |
卖出 |
| 09:42:34 |
18.81 |
17 |
3897 |
买入 |
| 09:42:37 |
18.8 |
39 |
3936 |
卖出 |
| 09:42:40 |
18.8 |
62 |
3998 |
卖出 |
| 09:42:49 |
18.81 |
20 |
4018 |
卖出 |
| 09:42:58 |
18.85 |
10 |
4028 |
买入 |
| 09:43:01 |
18.82 |
28 |
4056 |
卖出 |
| 09:43:04 |
18.81 |
45 |
4101 |
卖出 |
| 09:43:07 |
18.8 |
16 |
4117 |
卖出 |
| 09:43:10 |
18.79 |
180 |
4297 |
卖出 |
| 09:43:13 |
18.78 |
47 |
4344 |
卖出 |
| 09:43:16 |
18.75 |
173 |
4517 |
卖出 |
| 09:43:19 |
18.76 |
10 |
4527 |
买入 |
| 09:43:25 |
18.75 |
38 |
4565 |
卖出 |
| 09:43:34 |
18.78 |
10 |
4575 |
买入 |
| 09:43:37 |
18.74 |
27 |
4602 |
卖出 |
| 09:43:40 |
18.74 |
13 |
4615 |
买入 |
| 09:43:49 |
18.73 |
67 |
4682 |
卖出 |
| 09:43:52 |
18.74 |
84 |
4766 |
买入 |
| 09:43:58 |
18.74 |
20 |
4786 |
卖出 |
| 09:44:07 |
18.75 |
10 |
4796 |
卖出 |
| 09:44:10 |
18.73 |
25 |
4821 |
卖出 |
| 09:44:13 |
18.73 |
5 |
4826 |
卖出 |
| 09:44:16 |
18.73 |
2 |
4828 |
卖出 |
| 09:44:19 |
18.73 |
14 |
4842 |
卖出 |
| 09:44:22 |
18.73 |
139 |
4981 |
买入 |
| 09:44:25 |
18.71 |
11 |
4992 |
卖出 |
| 09:44:28 |
18.72 |
5 |
4997 |
买入 |
| 09:44:49 |
18.71 |
6 |
5003 |
卖出 |
| 09:44:52 |
18.71 |
128 |
5131 |
买入 |
| 09:44:55 |
18.72 |
2 |
5133 |
买入 |
| 09:44:58 |
18.72 |
2 |
5135 |
买入 |
| 09:45:01 |
18.72 |
5 |
5140 |
买入 |
| 09:45:07 |
18.7 |
35 |
5175 |
卖出 |
| 09:45:10 |
18.66 |
54 |
5229 |
卖出 |
| 09:45:16 |
18.68 |
5 |
5234 |
买入 |
| 09:45:22 |
18.69 |
5 |
5239 |
买入 |
| 09:45:25 |
18.68 |
15 |
5254 |
卖出 |
| 09:45:28 |
18.67 |
10 |
5264 |
卖出 |
| 09:45:31 |
18.69 |
2 |
5266 |
买入 |
| 09:45:34 |
18.69 |
7 |
5273 |
买入 |
| 09:45:37 |
18.67 |
125 |
5398 |
卖出 |
| 09:45:40 |
18.68 |
15 |
5413 |
买入 |
| 09:45:43 |
18.66 |
60 |
5473 |
卖出 |
| 09:45:46 |
18.69 |
5 |
5478 |
卖出 |
| 09:45:49 |
18.75 |
413 |
5891 |
买入 |
| 09:45:52 |
18.75 |
18 |
5909 |
卖出 |
| 09:46:07 |
18.75 |
35 |
5944 |
卖出 |
| 09:46:10 |
18.75 |
5 |
5949 |
买入 |
| 09:46:13 |
18.75 |
5 |
5954 |
买入 |
| 09:46:16 |
18.76 |
8 |
5962 |
买入 |
| 09:46:40 |
18.77 |
26 |
5988 |
买入 |
| 09:46:52 |
18.77 |
19 |
6007 |
买入 |
| 09:47:07 |
18.77 |
5 |
6012 |
卖出 |
| 09:47:10 |
18.78 |
2 |
6014 |
卖出 |
| 09:47:16 |
18.8 |
4 |
6018 |
买入 |
| 09:47:31 |
18.8 |
2 |
6020 |
买入 |
| 09:47:34 |
18.8 |
20 |
6040 |
买入 |
| 09:47:43 |
18.78 |
46 |
6086 |
卖出 |
| 09:47:46 |
18.77 |
17 |
6103 |
卖出 |
| 09:47:49 |
18.78 |
12 |
6115 |
买入 |
| 09:47:52 |
18.78 |
2 |
6117 |
买入 |
| 09:48:04 |
18.77 |
1 |
6118 |
卖出 |
| 09:48:10 |
18.76 |
40 |
6158 |
卖出 |
| 09:48:13 |
18.75 |
259 |
6417 |
卖出 |
| 09:48:16 |
18.75 |
6 |
6423 |
卖出 |
| 09:48:19 |
18.75 |
36 |
6459 |
卖出 |
| 09:48:43 |
18.76 |
22 |
6481 |
买入 |
| 09:48:55 |
18.77 |
13 |
6494 |
买入 |
| 09:49:13 |
18.79 |
49 |
6543 |
买入 |
| 09:49:22 |
18.79 |
4 |
6547 |
卖出 |
| 09:49:37 |
18.79 |
68 |
6615 |
卖出 |
| 09:49:43 |
18.78 |
10 |
6625 |
卖出 |
| 09:49:46 |
18.79 |
18 |
6643 |
买入 |
| 09:49:52 |
18.79 |
13 |
6656 |
买入 |
| 09:49:55 |
18.76 |
25 |
6681 |
卖出 |
| 09:49:58 |
18.79 |
2 |
6683 |
买入 |
| 09:50:07 |
18.73 |
7 |
6690 |
卖出 |
| 09:50:10 |
18.73 |
4 |
6694 |
买入 |
| 09:50:13 |
18.75 |
64 |
6758 |
买入 |
| 09:50:16 |
18.78 |
3 |
6761 |
买入 |
| 09:50:19 |
18.78 |
4 |
6765 |
买入 |
| 09:50:25 |
18.8 |
19 |
6784 |
买入 |
| 09:50:28 |
18.8 |
8 |
6792 |
买入 |
| 09:50:31 |
18.81 |
6 |
6798 |
买入 |
| 09:50:34 |
18.79 |
15 |
6813 |
卖出 |
| 09:50:40 |
18.79 |
12 |
6825 |
卖出 |
| 09:50:58 |
18.79 |
3 |
6828 |
买入 |
| 09:51:04 |
18.77 |
32 |
6860 |
卖出 |
| 09:51:07 |
18.77 |
9 |
6869 |
买入 |
| 09:51:10 |
18.76 |
39 |
6908 |
卖出 |
| 09:51:13 |
18.75 |
41 |
6949 |
卖出 |
| 09:51:22 |
18.72 |
35 |
6984 |
卖出 |
| 09:51:25 |
18.72 |
2 |
6986 |
卖出 |
| 09:51:28 |
18.73 |
54 |
7040 |
卖出 |
| 09:51:31 |
18.73 |
6 |
7046 |
买入 |
| 09:52:07 |
18.77 |
25 |
7071 |
买入 |
| 09:52:10 |
18.77 |
15 |
7086 |
买入 |
| 09:52:16 |
18.77 |
2 |
7088 |
卖出 |
| 09:52:22 |
18.77 |
14 |
7102 |
买入 |
| 09:52:28 |
18.78 |
2 |
7104 |
买入 |
| 09:52:31 |
18.75 |
236 |
7340 |
卖出 |
| 09:52:34 |
18.78 |
0 |
7340 |
买入 |
| 09:52:52 |
18.78 |
41 |
7381 |
卖出 |
| 09:52:58 |
18.79 |
0 |
7381 |
买入 |
| 09:53:13 |
18.78 |
29 |
7410 |
卖出 |
| 09:53:16 |
18.78 |
7 |
7417 |
买入 |
| 09:53:43 |
18.78 |
5 |
7422 |
买入 |
| 09:53:58 |
18.76 |
50 |
7472 |
卖出 |
| 09:54:01 |
18.78 |
2 |
7474 |
买入 |
| 09:54:07 |
18.78 |
22 |
7496 |
买入 |
| 09:54:10 |
18.8 |
7 |
7503 |
买入 |
| 09:54:13 |
18.76 |
0 |
7503 |
卖出 |
| 09:54:16 |
18.81 |
2 |
7505 |
买入 |
| 09:54:37 |
18.8 |
30 |
7535 |
买入 |
| 09:54:43 |
18.81 |
6 |
7541 |
买入 |
| 09:54:52 |
18.81 |
16 |
7557 |
买入 |
| 09:54:55 |
18.81 |
26 |
7583 |
买入 |
| 09:55:01 |
18.81 |
2 |
7585 |
卖出 |
| 09:55:07 |
18.81 |
3 |
7588 |
卖出 |
| 09:55:10 |
18.8 |
37 |
7625 |
卖出 |
| 09:55:13 |
18.8 |
103 |
7728 |
卖出 |
| 09:55:16 |
18.81 |
25 |
7753 |
买入 |
| 09:55:22 |
18.81 |
38 |
7791 |
卖出 |
| 09:55:34 |
18.81 |
36 |
7827 |
卖出 |
| 09:55:37 |
18.82 |
18 |
7845 |
买入 |
| 09:55:40 |
18.81 |
10 |
7855 |
卖出 |
| 09:56:04 |
18.82 |
31 |
7886 |
买入 |
| 09:56:07 |
18.81 |
11 |
7897 |
卖出 |
| 09:56:10 |
18.8 |
40 |
7937 |
卖出 |
| 09:56:13 |
18.8 |
8 |
7945 |
卖出 |
| 09:56:16 |
18.8 |
10 |
7955 |
卖出 |
| 09:56:19 |
18.8 |
7 |
7962 |
卖出 |
| 09:56:28 |
18.78 |
4 |
7966 |
卖出 |
| 09:56:40 |
18.76 |
13 |
7979 |
卖出 |
| 09:56:43 |
18.78 |
85 |
8064 |
买入 |
| 09:57:07 |
18.79 |
26 |
8090 |
买入 |
| 09:57:10 |
18.78 |
3 |
8093 |
卖出 |
| 09:57:13 |
18.78 |
2 |
8095 |
卖出 |
| 09:57:19 |
18.79 |
6 |
8101 |
买入 |
| 09:57:34 |
18.78 |
3 |
8104 |
买入 |
| 09:57:46 |
18.78 |
2 |
8106 |
卖出 |
| 09:57:49 |
18.76 |
78 |
8184 |
卖出 |
| 09:57:52 |
18.79 |
8 |
8192 |
买入 |
| 09:57:58 |
18.76 |
2 |
8194 |
卖出 |
| 09:58:04 |
18.75 |
10 |
8204 |
卖出 |
| 09:58:10 |
18.74 |
92 |
8296 |
卖出 |
| 09:58:13 |
18.8 |
2 |
8298 |
买入 |
| 09:58:25 |
18.85 |
100 |
8398 |
买入 |