长阳科技[688299]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
21.7 |
7 |
7 |
集合竞价 |
| 09:15:48 |
21.96 |
10 |
10 |
集合竞价 |
| 09:16:00 |
21.7 |
7 |
7 |
集合竞价 |
| 09:16:15 |
21.96 |
25 |
25 |
集合竞价 |
| 09:16:21 |
21.7 |
7 |
7 |
集合竞价 |
| 09:19:03 |
21.6 |
30 |
30 |
集合竞价 |
| 09:21:45 |
21.6 |
30 |
30 |
集合竞价 |
| 09:22:30 |
21.6 |
40 |
40 |
集合竞价 |
| 09:22:51 |
21.6 |
45 |
45 |
集合竞价 |
| 09:23:00 |
21.6 |
45 |
45 |
集合竞价 |
| 09:23:30 |
21.6 |
45 |
45 |
集合竞价 |
| 09:24:51 |
21.58 |
54 |
54 |
集合竞价 |
| 09:24:54 |
21.58 |
68 |
68 |
集合竞价 |
| 09:24:57 |
21.58 |
73 |
73 |
集合竞价 |
| 09:25:00 |
21.58 |
188 |
188 |
集合竞价 |
| 09:25:06 |
21.58 |
188 |
376 |
买入 |
| 09:30:03 |
21.54 |
37 |
413 |
卖出 |
| 09:30:06 |
21.41 |
20 |
433 |
卖出 |
| 09:30:09 |
21.31 |
9 |
442 |
卖出 |
| 09:30:12 |
21.31 |
85 |
527 |
买入 |
| 09:30:15 |
21.31 |
48 |
575 |
卖出 |
| 09:30:18 |
21.32 |
8 |
583 |
买入 |
| 09:30:21 |
21.35 |
7 |
590 |
卖出 |
| 09:30:24 |
21.31 |
19 |
609 |
卖出 |
| 09:30:27 |
21.35 |
35 |
644 |
买入 |
| 09:30:30 |
21.37 |
26 |
670 |
买入 |
| 09:30:33 |
21.35 |
2 |
672 |
卖出 |
| 09:30:36 |
21.36 |
9 |
681 |
买入 |
| 09:30:39 |
21.36 |
2 |
683 |
买入 |
| 09:30:42 |
21.4 |
4 |
687 |
买入 |
| 09:30:45 |
21.3 |
38 |
725 |
卖出 |
| 09:30:48 |
21.4 |
2 |
727 |
买入 |
| 09:30:54 |
21.41 |
14 |
741 |
买入 |
| 09:30:57 |
21.31 |
4 |
745 |
卖出 |
| 09:31:00 |
21.35 |
6 |
751 |
买入 |
| 09:31:03 |
21.31 |
10 |
761 |
卖出 |
| 09:31:06 |
21.31 |
21 |
782 |
买入 |
| 09:31:09 |
21.31 |
17 |
799 |
买入 |
| 09:31:12 |
21.34 |
9 |
808 |
买入 |
| 09:31:15 |
21.35 |
16 |
824 |
买入 |
| 09:31:18 |
21.4 |
22 |
846 |
买入 |
| 09:31:21 |
21.4 |
41 |
887 |
买入 |
| 09:31:24 |
21.41 |
7 |
894 |
买入 |
| 09:31:33 |
21.49 |
2 |
896 |
买入 |
| 09:31:51 |
21.36 |
39 |
935 |
卖出 |
| 09:31:54 |
21.36 |
23 |
958 |
卖出 |
| 09:31:57 |
21.35 |
38 |
996 |
卖出 |
| 09:32:00 |
21.35 |
19 |
1015 |
卖出 |
| 09:32:03 |
21.36 |
16 |
1031 |
买入 |
| 09:32:06 |
21.36 |
39 |
1070 |
买入 |
| 09:32:09 |
21.36 |
40 |
1110 |
买入 |
| 09:32:12 |
21.36 |
4 |
1114 |
买入 |
| 09:32:15 |
21.36 |
0 |
1114 |
卖出 |
| 09:32:18 |
21.36 |
34 |
1148 |
买入 |
| 09:32:21 |
21.36 |
8 |
1156 |
卖出 |
| 09:32:24 |
21.36 |
27 |
1183 |
买入 |
| 09:32:36 |
21.36 |
3 |
1186 |
卖出 |
| 09:32:42 |
21.32 |
2 |
1188 |
卖出 |
| 09:32:48 |
21.36 |
5 |
1193 |
卖出 |
| 09:32:51 |
21.36 |
2 |
1195 |
卖出 |
| 09:32:54 |
21.36 |
2 |
1197 |
卖出 |
| 09:32:57 |
21.36 |
2 |
1199 |
卖出 |
| 09:33:12 |
21.36 |
2 |
1201 |
卖出 |
| 09:33:24 |
21.36 |
5 |
1206 |
卖出 |
| 09:33:42 |
21.43 |
6 |
1212 |
买入 |
| 09:33:57 |
21.44 |
4 |
1216 |
买入 |
| 09:34:00 |
21.44 |
11 |
1227 |
卖出 |
| 09:34:03 |
21.44 |
9 |
1236 |
买入 |
| 09:34:15 |
21.32 |
224 |
1460 |
卖出 |
| 09:34:21 |
21.44 |
2 |
1462 |
买入 |
| 09:34:24 |
21.44 |
2 |
1464 |
卖出 |
| 09:34:30 |
21.34 |
16 |
1480 |
卖出 |
| 09:34:33 |
21.34 |
24 |
1504 |
卖出 |
| 09:34:36 |
21.42 |
6 |
1510 |
买入 |
| 09:34:39 |
21.33 |
34 |
1544 |
卖出 |
| 09:34:42 |
21.33 |
42 |
1586 |
买入 |
| 09:34:45 |
21.32 |
27 |
1613 |
卖出 |
| 09:34:51 |
21.32 |
14 |
1627 |
卖出 |
| 09:34:54 |
21.33 |
2 |
1629 |
买入 |
| 09:34:57 |
21.33 |
10 |
1639 |
卖出 |
| 09:35:00 |
21.32 |
27 |
1666 |
卖出 |
| 09:35:03 |
21.31 |
10 |
1676 |
卖出 |
| 09:35:06 |
21.3 |
39 |
1715 |
卖出 |
| 09:35:09 |
21.3 |
14 |
1729 |
买入 |
| 09:35:12 |
21.3 |
34 |
1763 |
卖出 |
| 09:35:15 |
21.3 |
6 |
1769 |
卖出 |
| 09:35:18 |
21.31 |
2 |
1771 |
卖出 |
| 09:35:24 |
21.3 |
2 |
1773 |
卖出 |
| 09:35:27 |
21.29 |
33 |
1806 |
卖出 |
| 09:35:30 |
21.29 |
2 |
1808 |
卖出 |
| 09:35:33 |
21.31 |
6 |
1814 |
买入 |
| 09:35:36 |
21.29 |
20 |
1834 |
卖出 |
| 09:35:42 |
21.32 |
10 |
1844 |
买入 |
| 09:35:48 |
21.29 |
2 |
1846 |
卖出 |
| 09:35:54 |
21.29 |
9 |
1855 |
卖出 |
| 09:36:00 |
21.28 |
4 |
1859 |
买入 |
| 09:36:09 |
21.25 |
4 |
1863 |
卖出 |
| 09:36:12 |
21.25 |
4 |
1867 |
卖出 |
| 09:36:18 |
21.29 |
4 |
1871 |
买入 |
| 09:36:24 |
21.25 |
19 |
1890 |
卖出 |
| 09:36:33 |
21.22 |
72 |
1962 |
卖出 |
| 09:36:36 |
21.21 |
4 |
1966 |
卖出 |
| 09:36:39 |
21.25 |
30 |
1996 |
买入 |
| 09:36:48 |
21.25 |
43 |
2039 |
买入 |
| 09:36:51 |
21.25 |
2 |
2041 |
买入 |
| 09:36:57 |
21.21 |
11 |
2052 |
卖出 |
| 09:37:03 |
21.28 |
11 |
2063 |
买入 |
| 09:37:06 |
21.25 |
15 |
2078 |
卖出 |
| 09:37:09 |
21.28 |
16 |
2094 |
买入 |
| 09:37:12 |
21.28 |
0 |
2094 |
买入 |
| 09:37:15 |
21.31 |
20 |
2114 |
买入 |
| 09:37:18 |
21.31 |
18 |
2132 |
买入 |
| 09:37:21 |
21.28 |
91 |
2223 |
卖出 |
| 09:37:24 |
21.28 |
33 |
2256 |
买入 |
| 09:37:27 |
21.32 |
24 |
2280 |
买入 |
| 09:37:30 |
21.32 |
16 |
2296 |
买入 |
| 09:37:39 |
21.34 |
10 |
2306 |
买入 |
| 09:37:42 |
21.32 |
4 |
2310 |
卖出 |
| 09:37:45 |
21.31 |
1 |
2311 |
卖出 |
| 09:37:48 |
21.32 |
2 |
2313 |
买入 |
| 09:37:51 |
21.32 |
16 |
2329 |
买入 |
| 09:38:00 |
21.25 |
200 |
2529 |
卖出 |
| 09:38:03 |
21.31 |
24 |
2553 |
卖出 |
| 09:38:06 |
21.31 |
5 |
2558 |
卖出 |
| 09:38:18 |
21.25 |
137 |
2695 |
卖出 |
| 09:38:21 |
21.25 |
4 |
2699 |
买入 |
| 09:38:27 |
21.21 |
66 |
2765 |
卖出 |
| 09:38:30 |
21.24 |
6 |
2771 |
买入 |
| 09:38:33 |
21.22 |
60 |
2831 |
卖出 |
| 09:38:36 |
21.25 |
4 |
2835 |
买入 |
| 09:38:42 |
21.21 |
50 |
2885 |
卖出 |
| 09:38:51 |
21.21 |
8 |
2893 |
买入 |
| 09:38:54 |
21.21 |
4 |
2897 |
卖出 |
| 09:38:57 |
21.21 |
6 |
2903 |
买入 |
| 09:39:00 |
21.2 |
67 |
2970 |
卖出 |
| 09:39:03 |
21.15 |
12 |
2982 |
卖出 |
| 09:39:09 |
21.13 |
4 |
2986 |
卖出 |
| 09:39:12 |
21.15 |
4 |
2990 |
买入 |
| 09:39:30 |
21.15 |
2 |
2992 |
卖出 |
| 09:40:00 |
21.19 |
2 |
2994 |
买入 |
| 09:40:21 |
21.25 |
10 |
3004 |
买入 |
| 09:40:27 |
21.18 |
2 |
3006 |
卖出 |
| 09:40:30 |
21.18 |
4 |
3010 |
卖出 |
| 09:40:33 |
21.19 |
4 |
3014 |
买入 |
| 09:40:39 |
21.19 |
4 |
3018 |
卖出 |
| 09:40:42 |
21.19 |
2 |
3020 |
卖出 |
| 09:40:45 |
21.19 |
2 |
3022 |
卖出 |
| 09:40:48 |
21.19 |
13 |
3035 |
买入 |
| 09:40:51 |
21.2 |
2 |
3037 |
卖出 |
| 09:40:54 |
21.19 |
4 |
3041 |
卖出 |
| 09:40:57 |
21.19 |
2 |
3043 |
卖出 |
| 09:41:00 |
21.2 |
2 |
3045 |
买入 |
| 09:41:03 |
21.19 |
17 |
3062 |
卖出 |
| 09:41:06 |
21.19 |
2 |
3064 |
卖出 |
| 09:41:09 |
21.19 |
11 |
3075 |
卖出 |
| 09:41:12 |
21.23 |
20 |
3095 |
买入 |
| 09:41:18 |
21.2 |
6 |
3101 |
卖出 |
| 09:41:21 |
21.23 |
38 |
3139 |
买入 |
| 09:41:24 |
21.2 |
42 |
3181 |
卖出 |
| 09:41:27 |
21.22 |
6 |
3187 |
买入 |
| 09:41:30 |
21.23 |
9 |
3196 |
买入 |
| 09:41:33 |
21.21 |
8 |
3204 |
卖出 |
| 09:41:36 |
21.22 |
30 |
3234 |
买入 |
| 09:41:39 |
21.21 |
6 |
3240 |
卖出 |
| 09:41:42 |
21.22 |
4 |
3244 |
卖出 |
| 09:41:45 |
21.22 |
2 |
3246 |
卖出 |
| 09:41:48 |
21.22 |
13 |
3259 |
卖出 |
| 09:41:51 |
21.22 |
40 |
3299 |
卖出 |
| 09:41:54 |
21.22 |
11 |
3310 |
卖出 |
| 09:41:57 |
21.22 |
38 |
3348 |
卖出 |
| 09:42:00 |
21.22 |
0 |
3348 |
卖出 |
| 09:42:03 |
21.21 |
30 |
3378 |
卖出 |
| 09:42:06 |
21.2 |
8 |
3386 |
卖出 |
| 09:42:09 |
21.2 |
142 |
3528 |
卖出 |
| 09:42:12 |
21.19 |
152 |
3680 |
卖出 |
| 09:42:15 |
21.19 |
2 |
3682 |
卖出 |
| 09:42:18 |
21.19 |
2 |
3684 |
卖出 |
| 09:42:21 |
21.19 |
6 |
3690 |
卖出 |
| 09:42:24 |
21.18 |
57 |
3747 |
卖出 |
| 09:42:27 |
21.18 |
2 |
3749 |
卖出 |
| 09:42:30 |
21.18 |
57 |
3806 |
卖出 |
| 09:42:33 |
21.17 |
7 |
3813 |
卖出 |
| 09:42:36 |
21.17 |
34 |
3847 |
卖出 |
| 09:42:39 |
21.17 |
4 |
3851 |
卖出 |
| 09:42:45 |
21.17 |
2 |
3853 |
卖出 |
| 09:42:48 |
21.17 |
4 |
3857 |
卖出 |
| 09:42:51 |
21.17 |
2 |
3859 |
卖出 |
| 09:42:54 |
21.17 |
14 |
3873 |
卖出 |
| 09:42:57 |
21.18 |
92 |
3965 |
买入 |
| 09:43:00 |
21.17 |
4 |
3969 |
卖出 |
| 09:43:03 |
21.17 |
2 |
3971 |
卖出 |
| 09:43:06 |
21.16 |
8 |
3979 |
卖出 |
| 09:43:09 |
21.16 |
4 |
3983 |
卖出 |
| 09:43:12 |
21.15 |
29 |
4012 |
卖出 |
| 09:43:15 |
21.18 |
20 |
4032 |
买入 |
| 09:43:18 |
21.18 |
4 |
4036 |
卖出 |
| 09:43:21 |
21.18 |
2 |
4038 |
卖出 |
| 09:43:24 |
21.17 |
2 |
4040 |
卖出 |
| 09:43:27 |
21.17 |
2 |
4042 |
卖出 |
| 09:43:30 |
21.15 |
7 |
4049 |
卖出 |
| 09:43:33 |
21.15 |
2 |
4051 |
卖出 |
| 09:43:36 |
21.15 |
5 |
4056 |
卖出 |
| 09:43:39 |
21.15 |
54 |
4110 |
卖出 |
| 09:43:42 |
21.14 |
4 |
4114 |
卖出 |
| 09:43:45 |
21.13 |
16 |
4130 |
卖出 |
| 09:43:51 |
21.17 |
4 |
4134 |
卖出 |
| 09:43:54 |
21.17 |
2 |
4136 |
卖出 |
| 09:43:57 |
21.17 |
2 |
4138 |
卖出 |
| 09:44:00 |
21.17 |
2 |
4140 |
卖出 |
| 09:44:03 |
21.19 |
20 |
4160 |
买入 |
| 09:44:06 |
21.19 |
24 |
4184 |
卖出 |
| 09:44:09 |
21.2 |
5 |
4189 |
卖出 |
| 09:44:12 |
21.25 |
2 |
4191 |
买入 |
| 09:44:15 |
21.2 |
404 |
4595 |
卖出 |
| 09:44:18 |
21.25 |
92 |
4687 |
买入 |
| 09:44:21 |
21.25 |
38 |
4725 |
买入 |
| 09:44:24 |
21.25 |
2 |
4727 |
卖出 |
| 09:44:27 |
21.23 |
9 |
4736 |
卖出 |
| 09:44:30 |
21.21 |
16 |
4752 |
卖出 |
| 09:44:33 |
21.2 |
148 |
4900 |
买入 |
| 09:44:36 |
21.23 |
4 |
4904 |
买入 |
| 09:44:39 |
21.2 |
2 |
4906 |
卖出 |
| 09:44:42 |
21.2 |
6 |
4912 |
卖出 |
| 09:44:45 |
21.2 |
2 |
4914 |
卖出 |
| 09:44:48 |
21.2 |
19 |
4933 |
卖出 |
| 09:44:51 |
21.2 |
2 |
4935 |
卖出 |
| 09:44:54 |
21.2 |
2 |
4937 |
卖出 |
| 09:44:57 |
21.21 |
4 |
4941 |
买入 |
| 09:45:00 |
21.23 |
10 |
4951 |
买入 |
| 09:45:03 |
21.24 |
7 |
4958 |
买入 |
| 09:45:06 |
21.24 |
4 |
4962 |
卖出 |
| 09:45:09 |
21.24 |
2 |
4964 |
卖出 |
| 09:45:12 |
21.24 |
2 |
4966 |
卖出 |
| 09:45:15 |
21.24 |
2 |
4968 |
卖出 |
| 09:45:18 |
21.24 |
3 |
4971 |
卖出 |
| 09:45:21 |
21.24 |
122 |
5093 |
卖出 |
| 09:45:24 |
21.24 |
4 |
5097 |
卖出 |
| 09:45:33 |
21.24 |
12 |
5109 |
卖出 |
| 09:45:42 |
21.3 |
2 |
5111 |
买入 |
| 09:45:45 |
21.3 |
28 |
5139 |
买入 |
| 09:45:48 |
21.24 |
22 |
5161 |
卖出 |
| 09:45:57 |
21.24 |
77 |
5238 |
卖出 |
| 09:46:00 |
21.24 |
4 |
5242 |
卖出 |
| 09:46:12 |
21.24 |
50 |
5292 |
卖出 |
| 09:46:45 |
21.24 |
130 |
5422 |
卖出 |
| 09:46:51 |
21.25 |
20 |
5442 |
卖出 |
| 09:47:12 |
21.25 |
2 |
5444 |
卖出 |
| 09:47:42 |
21.29 |
34 |
5478 |
买入 |
| 09:47:48 |
21.29 |
22 |
5500 |
买入 |
| 09:47:51 |
21.29 |
2 |
5502 |
卖出 |
| 09:47:54 |
21.29 |
3 |
5505 |
卖出 |
| 09:48:00 |
21.35 |
133 |
5638 |
买入 |
| 09:48:03 |
21.29 |
4 |
5642 |
卖出 |
| 09:48:09 |
21.29 |
20 |
5662 |
买入 |
| 09:48:33 |
21.27 |
2 |
5664 |
卖出 |
| 09:48:36 |
21.27 |
2 |
5666 |
卖出 |
| 09:48:45 |
21.25 |
50 |
5716 |
卖出 |
| 09:49:27 |
21.32 |
10 |
5726 |
买入 |
| 09:49:30 |
21.32 |
4 |
5730 |
买入 |
| 09:49:33 |
21.26 |
4 |
5734 |
卖出 |
| 09:49:39 |
21.26 |
1 |
5735 |
卖出 |
| 09:49:54 |
21.28 |
2 |
5737 |
卖出 |
| 09:50:00 |
21.32 |
8 |
5745 |
买入 |
| 09:50:09 |
21.32 |
4 |
5749 |
卖出 |
| 09:50:15 |
21.2 |
1646 |
7395 |
卖出 |
| 09:50:18 |
21.2 |
10 |
7405 |
卖出 |
| 09:50:27 |
21.22 |
2 |
7407 |
卖出 |
| 09:50:33 |
21.21 |
12 |
7419 |
卖出 |
| 09:50:36 |
21.21 |
8 |
7427 |
卖出 |
| 09:50:42 |
21.18 |
50 |
7477 |
卖出 |
| 09:50:45 |
21.19 |
19 |
7496 |
买入 |
| 09:50:48 |
21.19 |
7 |
7503 |
卖出 |
| 09:50:57 |
21.2 |
30 |
7533 |
买入 |
| 09:51:00 |
21.19 |
24 |
7557 |
卖出 |
| 09:51:06 |
21.19 |
7 |
7564 |
卖出 |
| 09:51:09 |
21.19 |
8 |
7572 |
卖出 |
| 09:51:12 |
21.19 |
33 |
7605 |
卖出 |
| 09:51:15 |
21.15 |
801 |
8406 |
卖出 |
| 09:51:18 |
21.12 |
75 |
8481 |
卖出 |
| 09:51:21 |
21.12 |
4 |
8485 |
买入 |
| 09:51:24 |
21.11 |
3 |
8488 |
卖出 |
| 09:51:27 |
21.11 |
26 |
8514 |
卖出 |
| 09:51:30 |
21.11 |
3 |
8517 |
买入 |
| 09:51:33 |
21.11 |
16 |
8533 |
卖出 |
| 09:51:36 |
21.12 |
2 |
8535 |
买入 |
| 09:51:39 |
21.12 |
3 |
8538 |
卖出 |
| 09:51:42 |
21.12 |
3 |
8541 |
卖出 |
| 09:51:45 |
21.12 |
9 |
8550 |
卖出 |
| 09:51:48 |
21.12 |
8 |
8558 |
卖出 |
| 09:51:54 |
21.13 |
12 |
8570 |
买入 |
| 09:51:57 |
21.12 |
3 |
8573 |
卖出 |
| 09:52:00 |
21.13 |
5 |
8578 |
买入 |
| 09:52:06 |
21.13 |
7 |
8585 |
卖出 |
| 09:52:09 |
21.13 |
3 |
8588 |
卖出 |
| 09:52:15 |
21.13 |
5 |
8593 |
卖出 |
| 09:52:18 |
21.13 |
10 |
8603 |
卖出 |
| 09:52:21 |
21.12 |
4 |
8607 |
卖出 |
| 09:52:24 |
21.11 |
4 |
8611 |
卖出 |
| 09:52:27 |
21.11 |
57 |
8668 |
卖出 |
| 09:52:30 |
21.1 |
35 |
8703 |
卖出 |