长阳科技[688299]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
23.69 |
2 |
2 |
买入 |
| 09:30:05 |
23.64 |
33 |
35 |
卖出 |
| 09:30:08 |
23.64 |
6 |
41 |
买入 |
| 09:30:11 |
23.62 |
8 |
49 |
卖出 |
| 09:30:14 |
23.59 |
31 |
80 |
卖出 |
| 09:30:17 |
23.5 |
22 |
102 |
卖出 |
| 09:30:20 |
23.5 |
2 |
104 |
卖出 |
| 09:30:23 |
23.5 |
6 |
110 |
买入 |
| 09:30:26 |
23.5 |
31 |
141 |
买入 |
| 09:30:29 |
23.5 |
4 |
145 |
买入 |
| 09:30:32 |
23.42 |
23 |
168 |
卖出 |
| 09:30:35 |
23.42 |
50 |
218 |
卖出 |
| 09:30:38 |
23.42 |
2 |
220 |
卖出 |
| 09:30:41 |
23.43 |
13 |
233 |
卖出 |
| 09:30:44 |
23.43 |
12 |
245 |
卖出 |
| 09:30:47 |
23.43 |
10 |
255 |
卖出 |
| 09:30:50 |
23.52 |
100 |
355 |
买入 |
| 09:30:56 |
23.49 |
8 |
363 |
买入 |
| 09:30:59 |
23.49 |
2 |
365 |
卖出 |
| 09:31:02 |
23.45 |
40 |
405 |
卖出 |
| 09:31:05 |
23.45 |
4 |
409 |
卖出 |
| 09:31:11 |
23.37 |
10 |
419 |
卖出 |
| 09:31:14 |
23.45 |
10 |
429 |
买入 |
| 09:31:23 |
23.51 |
34 |
463 |
买入 |
| 09:31:26 |
23.5 |
7 |
470 |
卖出 |
| 09:31:29 |
23.5 |
18 |
488 |
卖出 |
| 09:31:32 |
23.5 |
3 |
491 |
买入 |
| 09:31:35 |
23.52 |
186 |
677 |
买入 |
| 09:31:38 |
23.52 |
25 |
702 |
买入 |
| 09:31:41 |
23.52 |
11 |
713 |
卖出 |
| 09:31:44 |
23.52 |
4 |
717 |
卖出 |
| 09:31:47 |
23.52 |
35 |
752 |
卖出 |
| 09:31:50 |
23.52 |
9 |
761 |
卖出 |
| 09:32:08 |
23.52 |
7 |
768 |
卖出 |
| 09:32:20 |
23.52 |
8 |
776 |
卖出 |
| 09:32:26 |
23.52 |
20 |
796 |
卖出 |
| 09:32:29 |
23.52 |
15 |
811 |
卖出 |
| 09:32:32 |
23.52 |
43 |
854 |
卖出 |
| 09:32:38 |
23.52 |
0 |
854 |
卖出 |
| 09:33:08 |
23.52 |
2 |
856 |
买入 |
| 09:33:11 |
23.46 |
6 |
862 |
卖出 |
| 09:33:17 |
23.5 |
2 |
864 |
买入 |
| 09:33:23 |
23.46 |
41 |
905 |
卖出 |
| 09:33:29 |
23.46 |
30 |
935 |
卖出 |
| 09:33:35 |
23.5 |
12 |
947 |
买入 |
| 09:33:41 |
23.5 |
17 |
964 |
卖出 |
| 09:33:44 |
23.5 |
15 |
979 |
卖出 |
| 09:33:47 |
23.5 |
26 |
1005 |
卖出 |
| 09:33:53 |
23.53 |
21 |
1026 |
买入 |
| 09:33:59 |
23.53 |
4 |
1030 |
卖出 |
| 09:34:05 |
23.5 |
6 |
1036 |
卖出 |
| 09:34:11 |
23.5 |
22 |
1058 |
卖出 |
| 09:34:14 |
23.5 |
42 |
1100 |
卖出 |
| 09:34:17 |
23.5 |
0 |
1100 |
卖出 |
| 09:34:26 |
23.5 |
51 |
1151 |
买入 |
| 09:34:29 |
23.48 |
2 |
1153 |
卖出 |
| 09:34:32 |
23.46 |
2 |
1155 |
卖出 |
| 09:34:35 |
23.45 |
14 |
1169 |
卖出 |
| 09:34:38 |
23.45 |
2 |
1171 |
买入 |
| 09:34:41 |
23.45 |
6 |
1177 |
买入 |
| 09:34:44 |
23.45 |
12 |
1189 |
卖出 |
| 09:34:50 |
23.44 |
59 |
1248 |
卖出 |
| 09:35:05 |
23.49 |
2 |
1250 |
买入 |
| 09:35:08 |
23.5 |
14 |
1264 |
买入 |
| 09:35:11 |
23.49 |
4 |
1268 |
卖出 |
| 09:35:17 |
23.44 |
5 |
1273 |
卖出 |
| 09:35:26 |
23.46 |
3 |
1276 |
卖出 |
| 09:35:29 |
23.45 |
7 |
1283 |
卖出 |
| 09:35:35 |
23.45 |
55 |
1338 |
卖出 |
| 09:35:38 |
23.42 |
16 |
1354 |
卖出 |
| 09:35:44 |
23.42 |
13 |
1367 |
卖出 |
| 09:35:50 |
23.44 |
6 |
1373 |
买入 |
| 09:35:53 |
23.45 |
16 |
1389 |
买入 |
| 09:35:56 |
23.45 |
2 |
1391 |
买入 |
| 09:36:05 |
23.45 |
2 |
1393 |
买入 |
| 09:36:08 |
23.45 |
2 |
1395 |
买入 |
| 09:36:11 |
23.41 |
36 |
1431 |
卖出 |
| 09:36:14 |
23.45 |
0 |
1431 |
买入 |
| 09:36:17 |
23.42 |
243 |
1674 |
卖出 |
| 09:36:23 |
23.47 |
2 |
1676 |
买入 |
| 09:36:35 |
23.5 |
38 |
1714 |
买入 |
| 09:37:02 |
23.53 |
66 |
1780 |
买入 |
| 09:37:23 |
23.53 |
2 |
1782 |
卖出 |
| 09:37:26 |
23.53 |
36 |
1818 |
卖出 |
| 09:38:14 |
23.54 |
6 |
1824 |
卖出 |
| 09:38:17 |
23.53 |
6 |
1830 |
卖出 |
| 09:38:20 |
23.53 |
13 |
1843 |
卖出 |
| 09:38:23 |
23.53 |
2 |
1845 |
买入 |
| 09:38:26 |
23.5 |
22 |
1867 |
卖出 |
| 09:38:35 |
23.54 |
62 |
1929 |
买入 |
| 09:38:44 |
23.54 |
2 |
1931 |
卖出 |
| 09:38:56 |
23.54 |
27 |
1958 |
卖出 |
| 09:39:05 |
23.51 |
8 |
1966 |
卖出 |
| 09:39:08 |
23.5 |
50 |
2016 |
卖出 |
| 09:39:32 |
23.5 |
37 |
2053 |
卖出 |
| 09:39:35 |
23.5 |
8 |
2061 |
卖出 |
| 09:39:44 |
23.5 |
2 |
2063 |
买入 |
| 09:39:47 |
23.5 |
2 |
2065 |
卖出 |
| 09:39:56 |
23.5 |
2 |
2067 |
卖出 |
| 09:39:59 |
23.49 |
8 |
2075 |
卖出 |
| 09:40:02 |
23.49 |
3 |
2078 |
卖出 |
| 09:40:08 |
23.5 |
33 |
2111 |
买入 |
| 09:40:11 |
23.49 |
26 |
2137 |
卖出 |
| 09:40:14 |
23.49 |
4 |
2141 |
卖出 |
| 09:40:26 |
23.49 |
1 |
2142 |
卖出 |
| 09:40:32 |
23.48 |
5 |
2147 |
卖出 |
| 09:40:35 |
23.5 |
2 |
2149 |
买入 |
| 09:40:44 |
23.48 |
10 |
2159 |
卖出 |
| 09:40:47 |
23.48 |
162 |
2321 |
卖出 |
| 09:40:50 |
23.47 |
28 |
2349 |
卖出 |
| 09:40:53 |
23.47 |
13 |
2362 |
卖出 |
| 09:41:02 |
23.48 |
21 |
2383 |
买入 |
| 09:41:05 |
23.5 |
11 |
2394 |
买入 |
| 09:41:35 |
23.54 |
2 |
2396 |
买入 |
| 09:42:02 |
23.51 |
6 |
2402 |
卖出 |
| 09:42:14 |
23.53 |
7 |
2409 |
买入 |
| 09:42:17 |
23.5 |
2 |
2411 |
卖出 |
| 09:42:20 |
23.5 |
7 |
2418 |
卖出 |
| 09:42:35 |
23.53 |
27 |
2445 |
买入 |
| 09:42:38 |
23.53 |
2 |
2447 |
买入 |
| 09:42:41 |
23.53 |
27 |
2474 |
卖出 |
| 09:43:02 |
23.51 |
29 |
2503 |
卖出 |
| 09:43:05 |
23.5 |
7 |
2510 |
卖出 |
| 09:43:08 |
23.5 |
20 |
2530 |
买入 |
| 09:43:14 |
23.5 |
2 |
2532 |
买入 |
| 09:43:38 |
23.49 |
63 |
2595 |
卖出 |
| 09:43:41 |
23.49 |
29 |
2624 |
卖出 |
| 09:43:44 |
23.49 |
3 |
2627 |
卖出 |
| 09:43:47 |
23.5 |
39 |
2666 |
卖出 |
| 09:43:56 |
23.5 |
39 |
2705 |
卖出 |
| 09:43:59 |
23.5 |
4 |
2709 |
卖出 |
| 09:44:05 |
23.5 |
23 |
2732 |
卖出 |
| 09:44:08 |
23.49 |
6 |
2738 |
卖出 |
| 09:44:23 |
23.49 |
19 |
2757 |
卖出 |
| 09:44:38 |
23.5 |
2 |
2759 |
买入 |
| 09:44:41 |
23.5 |
0 |
2759 |
卖出 |
| 09:44:44 |
23.5 |
1 |
2760 |
买入 |
| 09:44:50 |
23.48 |
104 |
2864 |
卖出 |
| 09:44:53 |
23.51 |
24 |
2888 |
买入 |
| 09:44:59 |
23.51 |
2 |
2890 |
卖出 |
| 09:45:05 |
23.48 |
11 |
2901 |
卖出 |
| 09:45:08 |
23.48 |
2 |
2903 |
卖出 |
| 09:45:11 |
23.5 |
2 |
2905 |
买入 |
| 09:45:20 |
23.48 |
3 |
2908 |
卖出 |
| 09:45:23 |
23.48 |
22 |
2930 |
卖出 |
| 09:45:26 |
23.48 |
50 |
2980 |
卖出 |
| 09:45:32 |
23.45 |
18 |
2998 |
卖出 |
| 09:45:47 |
23.43 |
31 |
3029 |
卖出 |
| 09:45:53 |
23.45 |
0 |
3029 |
买入 |
| 09:46:05 |
23.46 |
18 |
3047 |
买入 |
| 09:46:17 |
23.47 |
11 |
3058 |
卖出 |
| 09:46:23 |
23.47 |
2 |
3060 |
卖出 |
| 09:46:35 |
23.48 |
21 |
3081 |
卖出 |
| 09:46:47 |
23.52 |
14 |
3095 |
买入 |
| 09:46:53 |
23.48 |
30 |
3125 |
卖出 |
| 09:47:05 |
23.52 |
24 |
3149 |
买入 |
| 09:47:08 |
23.52 |
2 |
3151 |
买入 |
| 09:47:11 |
23.53 |
31 |
3182 |
买入 |
| 09:47:14 |
23.54 |
16 |
3198 |
买入 |
| 09:47:17 |
23.54 |
8 |
3206 |
买入 |
| 09:47:20 |
23.54 |
25 |
3231 |
买入 |
| 09:47:23 |
23.58 |
58 |
3289 |
买入 |
| 09:47:41 |
23.58 |
5 |
3294 |
买入 |
| 09:48:08 |
23.58 |
28 |
3322 |
买入 |
| 09:48:20 |
23.57 |
10 |
3332 |
卖出 |
| 09:48:32 |
23.57 |
14 |
3346 |
卖出 |
| 09:48:50 |
23.57 |
2 |
3348 |
买入 |
| 09:48:56 |
23.56 |
9 |
3357 |
卖出 |
| 09:49:08 |
23.54 |
3 |
3360 |
卖出 |
| 09:49:47 |
23.53 |
8 |
3368 |
卖出 |
| 09:49:56 |
23.5 |
37 |
3405 |
卖出 |
| 09:50:11 |
23.51 |
26 |
3431 |
卖出 |
| 09:50:17 |
23.56 |
4 |
3435 |
卖出 |
| 09:50:20 |
23.56 |
3 |
3438 |
卖出 |
| 09:50:23 |
23.55 |
2 |
3440 |
买入 |
| 09:50:26 |
23.55 |
4 |
3444 |
买入 |
| 09:50:32 |
23.55 |
6 |
3450 |
买入 |
| 09:50:35 |
23.51 |
39 |
3489 |
卖出 |
| 09:50:41 |
23.55 |
65 |
3554 |
买入 |
| 09:50:44 |
23.55 |
2 |
3556 |
买入 |
| 09:50:47 |
23.55 |
32 |
3588 |
买入 |
| 09:50:53 |
23.59 |
10 |
3598 |
买入 |
| 09:50:56 |
23.59 |
26 |
3624 |
买入 |
| 09:51:05 |
23.59 |
2 |
3626 |
买入 |
| 09:51:14 |
23.59 |
21 |
3647 |
买入 |
| 09:51:29 |
23.63 |
81 |
3728 |
买入 |
| 09:51:32 |
23.64 |
8 |
3736 |
买入 |
| 09:51:35 |
23.64 |
12 |
3748 |
买入 |
| 09:51:44 |
23.67 |
4 |
3752 |
买入 |
| 09:51:47 |
23.68 |
2 |
3754 |
买入 |
| 09:51:50 |
23.67 |
2 |
3756 |
卖出 |
| 09:52:05 |
23.67 |
10 |
3766 |
卖出 |
| 09:52:14 |
23.67 |
2 |
3768 |
卖出 |
| 09:52:23 |
23.67 |
4 |
3772 |
卖出 |
| 09:52:29 |
23.69 |
93 |
3865 |
买入 |
| 09:52:32 |
23.68 |
5 |
3870 |
卖出 |
| 09:53:08 |
23.69 |
12 |
3882 |
买入 |
| 09:53:11 |
23.68 |
14 |
3896 |
卖出 |
| 09:53:14 |
23.68 |
10 |
3906 |
买入 |
| 09:53:23 |
23.64 |
42 |
3948 |
卖出 |
| 09:53:26 |
23.64 |
10 |
3958 |
卖出 |
| 09:53:41 |
23.65 |
2 |
3960 |
买入 |
| 09:53:56 |
23.68 |
48 |
4008 |
买入 |
| 09:54:02 |
23.67 |
4 |
4012 |
买入 |
| 09:54:05 |
23.65 |
5 |
4017 |
卖出 |
| 09:54:08 |
23.67 |
14 |
4031 |
买入 |
| 09:54:14 |
23.68 |
83 |
4114 |
买入 |
| 09:54:17 |
23.69 |
73 |
4187 |
买入 |
| 09:54:26 |
23.68 |
27 |
4214 |
卖出 |
| 09:54:29 |
23.68 |
22 |
4236 |
买入 |
| 09:54:56 |
23.69 |
10 |
4246 |
卖出 |
| 09:55:11 |
23.77 |
20 |
4266 |
买入 |
| 09:55:17 |
23.67 |
17 |
4283 |
卖出 |
| 09:55:26 |
23.65 |
11 |
4294 |
卖出 |
| 09:55:32 |
23.7 |
9 |
4303 |
卖出 |
| 09:55:35 |
23.7 |
3 |
4306 |
卖出 |
| 09:55:38 |
23.69 |
20 |
4326 |
卖出 |
| 09:55:44 |
23.55 |
9 |
4335 |
卖出 |
| 09:55:50 |
23.67 |
4 |
4339 |
买入 |
| 09:55:56 |
23.67 |
9 |
4348 |
卖出 |
| 09:55:59 |
23.67 |
10 |
4358 |
卖出 |
| 09:56:05 |
23.56 |
14 |
4372 |
卖出 |
| 09:56:08 |
23.56 |
14 |
4386 |
卖出 |
| 09:56:20 |
23.57 |
55 |
4441 |
卖出 |
| 09:56:26 |
23.56 |
6 |
4447 |
卖出 |
| 09:56:29 |
23.59 |
2 |
4449 |
卖出 |
| 09:56:32 |
23.59 |
2 |
4451 |
卖出 |
| 09:56:35 |
23.59 |
10 |
4461 |
卖出 |
| 09:56:38 |
23.55 |
20 |
4481 |
卖出 |
| 09:56:47 |
23.55 |
12 |
4493 |
卖出 |
| 09:56:56 |
23.53 |
14 |
4507 |
卖出 |
| 09:57:08 |
23.54 |
8 |
4515 |
卖出 |
| 09:57:11 |
23.61 |
2 |
4517 |
买入 |
| 09:57:17 |
23.64 |
16 |
4533 |
买入 |
| 09:57:23 |
23.71 |
89 |
4622 |
买入 |
| 09:57:38 |
23.64 |
33 |
4655 |
卖出 |
| 09:57:47 |
23.69 |
5 |
4660 |
买入 |
| 09:58:05 |
23.61 |
16 |
4676 |
卖出 |
| 09:58:32 |
23.71 |
67 |
4743 |
买入 |
| 09:58:35 |
23.61 |
10 |
4753 |
卖出 |
| 09:58:44 |
23.58 |
13 |
4766 |
卖出 |
| 09:58:53 |
23.62 |
40 |
4806 |
卖出 |
| 09:58:59 |
23.7 |
35 |
4841 |
买入 |
| 09:59:02 |
23.7 |
15 |
4856 |
卖出 |
| 09:59:14 |
23.62 |
42 |
4898 |
卖出 |
| 09:59:20 |
23.62 |
27 |
4925 |
卖出 |
| 09:59:23 |
23.61 |
26 |
4951 |
卖出 |
| 09:59:26 |
23.62 |
6 |
4957 |
买入 |
| 09:59:41 |
23.63 |
2 |
4959 |
卖出 |
| 09:59:53 |
23.62 |
23 |
4982 |
卖出 |
| 09:59:56 |
23.62 |
0 |
4982 |
卖出 |
| 09:59:59 |
23.62 |
2 |
4984 |
买入 |
| 10:00:02 |
23.62 |
9 |
4993 |
卖出 |
| 10:00:11 |
23.62 |
3 |
4996 |
卖出 |
| 10:00:20 |
23.63 |
11 |
5007 |
买入 |
| 10:00:23 |
23.62 |
29 |
5036 |
卖出 |
| 10:00:29 |
23.61 |
35 |
5071 |
卖出 |
| 10:00:41 |
23.62 |
4 |
5075 |
买入 |
| 10:00:47 |
23.62 |
27 |
5102 |
买入 |
| 10:00:50 |
23.62 |
1 |
5103 |
卖出 |
| 10:00:53 |
23.58 |
3 |
5106 |
卖出 |
| 10:00:56 |
23.58 |
2 |
5108 |
卖出 |
| 10:01:05 |
23.59 |
7 |
5115 |
卖出 |
| 10:01:08 |
23.58 |
17 |
5132 |
卖出 |
| 10:01:14 |
23.57 |
2 |
5134 |
卖出 |
| 10:01:23 |
23.57 |
9 |
5143 |
卖出 |
| 10:01:26 |
23.57 |
2 |
5145 |
卖出 |
| 10:01:29 |
23.57 |
27 |
5172 |
卖出 |
| 10:01:32 |
23.56 |
30 |
5202 |
卖出 |
| 10:01:35 |
23.56 |
8 |
5210 |
卖出 |
| 10:01:47 |
23.56 |
0 |
5210 |
卖出 |
| 10:01:53 |
23.55 |
2 |
5212 |
卖出 |
| 10:01:56 |
23.55 |
8 |
5220 |
卖出 |
| 10:01:59 |
23.55 |
53 |
5273 |
卖出 |
| 10:02:11 |
23.58 |
16 |
5289 |
买入 |
| 10:02:14 |
23.59 |
5 |
5294 |
买入 |
| 10:02:17 |
23.59 |
5 |
5299 |
卖出 |
| 10:02:20 |
23.6 |
15 |
5314 |
买入 |
| 10:02:23 |
23.6 |
28 |
5342 |
买入 |
| 10:02:50 |
23.64 |
6 |
5348 |
买入 |
| 10:03:02 |
23.64 |
19 |
5367 |
卖出 |
| 10:03:05 |
23.64 |
22 |
5389 |
卖出 |
| 10:03:32 |
23.6 |
21 |
5410 |
卖出 |
| 10:03:38 |
23.63 |
10 |
5420 |
买入 |
| 10:03:56 |
23.6 |
6 |
5426 |
卖出 |
| 10:03:59 |
23.58 |
13 |
5439 |
卖出 |
| 10:04:05 |
23.63 |
46 |
5485 |
买入 |
| 10:04:08 |
23.58 |
29 |
5514 |
卖出 |
| 10:04:11 |
23.58 |
5 |
5519 |
卖出 |
| 10:04:32 |
23.61 |
15 |
5534 |
买入 |
| 10:04:50 |
23.61 |
4 |
5538 |
买入 |
| 10:04:53 |
23.55 |
86 |
5624 |
卖出 |
| 10:04:56 |
23.61 |
11 |
5635 |
买入 |
| 10:04:59 |
23.61 |
0 |
5635 |
卖出 |
| 10:05:14 |
23.61 |
2 |
5637 |
买入 |
| 10:05:20 |
23.6 |
10 |
5647 |
买入 |
| 10:05:23 |
23.6 |
3 |
5650 |
买入 |
| 10:05:26 |
23.6 |
3 |
5653 |
买入 |
| 10:05:29 |
23.6 |
3 |
5656 |
买入 |
| 10:05:32 |
23.6 |
6 |
5662 |
买入 |