大全能源[688303]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
49.46 |
3 |
3 |
集合竞价 |
| 09:15:19 |
49.56 |
3 |
3 |
集合竞价 |
| 09:25:02 |
49.56 |
39 |
42 |
买入 |
| 09:30:04 |
49.56 |
34 |
76 |
买入 |
| 09:30:10 |
49.56 |
6 |
82 |
卖出 |
| 09:30:13 |
49.7 |
33 |
115 |
买入 |
| 09:30:16 |
49.69 |
4 |
119 |
卖出 |
| 09:30:19 |
49.69 |
3 |
122 |
买入 |
| 09:30:28 |
49.64 |
2 |
124 |
买入 |
| 09:30:31 |
49.56 |
8 |
132 |
卖出 |
| 09:30:34 |
49.69 |
16 |
148 |
买入 |
| 09:30:37 |
49.69 |
8 |
156 |
买入 |
| 09:30:43 |
49.7 |
11 |
167 |
买入 |
| 09:30:46 |
49.7 |
10 |
177 |
卖出 |
| 09:30:52 |
49.8 |
3 |
180 |
买入 |
| 09:30:55 |
49.8 |
6 |
186 |
买入 |
| 09:30:58 |
49.72 |
24 |
210 |
卖出 |
| 09:31:01 |
49.69 |
10 |
220 |
卖出 |
| 09:31:04 |
49.56 |
8 |
228 |
卖出 |
| 09:31:07 |
49.72 |
4 |
232 |
买入 |
| 09:31:10 |
49.7 |
3 |
235 |
卖出 |
| 09:31:16 |
49.72 |
6 |
241 |
买入 |
| 09:31:19 |
49.72 |
0 |
241 |
卖出 |
| 09:31:22 |
49.57 |
39 |
280 |
卖出 |
| 09:31:31 |
49.71 |
2 |
282 |
买入 |
| 09:31:34 |
49.57 |
59 |
341 |
卖出 |
| 09:31:40 |
49.71 |
13 |
354 |
买入 |
| 09:31:43 |
49.71 |
0 |
354 |
买入 |
| 09:31:46 |
49.58 |
10 |
364 |
卖出 |
| 09:31:49 |
49.7 |
2 |
366 |
买入 |
| 09:31:52 |
49.72 |
10 |
376 |
买入 |
| 09:31:55 |
49.72 |
12 |
388 |
卖出 |
| 09:31:58 |
49.73 |
10 |
398 |
买入 |
| 09:32:01 |
49.81 |
3 |
401 |
买入 |
| 09:32:04 |
49.83 |
8 |
409 |
买入 |
| 09:32:07 |
49.83 |
2 |
411 |
买入 |
| 09:32:13 |
49.73 |
8 |
419 |
卖出 |
| 09:32:16 |
49.82 |
24 |
443 |
买入 |
| 09:32:19 |
49.77 |
15 |
458 |
卖出 |
| 09:32:22 |
49.77 |
4 |
462 |
买入 |
| 09:32:25 |
49.77 |
6 |
468 |
买入 |
| 09:32:28 |
49.8 |
6 |
474 |
买入 |
| 09:32:31 |
49.72 |
17 |
491 |
卖出 |
| 09:32:34 |
49.77 |
51 |
542 |
买入 |
| 09:32:37 |
49.72 |
3 |
545 |
卖出 |
| 09:32:40 |
49.77 |
5 |
550 |
买入 |
| 09:32:43 |
49.77 |
45 |
595 |
买入 |
| 09:32:46 |
49.77 |
69 |
664 |
买入 |
| 09:32:49 |
49.83 |
51 |
715 |
买入 |
| 09:32:52 |
49.87 |
11 |
726 |
买入 |
| 09:32:55 |
49.87 |
10 |
736 |
买入 |
| 09:32:58 |
49.78 |
10 |
746 |
卖出 |
| 09:33:01 |
49.77 |
11 |
757 |
卖出 |
| 09:33:04 |
49.83 |
12 |
769 |
买入 |
| 09:33:07 |
49.83 |
2 |
771 |
买入 |
| 09:33:10 |
49.83 |
14 |
785 |
买入 |
| 09:33:13 |
49.83 |
6 |
791 |
买入 |
| 09:33:16 |
49.87 |
26 |
817 |
买入 |
| 09:33:19 |
49.92 |
31 |
848 |
买入 |
| 09:33:25 |
49.95 |
6 |
854 |
买入 |
| 09:33:28 |
49.96 |
3 |
857 |
买入 |
| 09:33:31 |
49.98 |
24 |
881 |
买入 |
| 09:33:34 |
49.93 |
14 |
895 |
买入 |
| 09:33:40 |
49.92 |
33 |
928 |
卖出 |
| 09:33:43 |
49.98 |
18 |
946 |
买入 |
| 09:33:46 |
49.98 |
14 |
960 |
买入 |
| 09:33:49 |
49.98 |
8 |
968 |
买入 |
| 09:33:52 |
50 |
52 |
1020 |
买入 |
| 09:33:55 |
50.16 |
15 |
1035 |
买入 |
| 09:33:58 |
50.16 |
4 |
1039 |
买入 |
| 09:34:04 |
50.13 |
51 |
1090 |
卖出 |
| 09:34:07 |
50.06 |
4 |
1094 |
卖出 |
| 09:34:13 |
50.09 |
11 |
1105 |
买入 |
| 09:34:16 |
50.04 |
9 |
1114 |
卖出 |
| 09:34:19 |
50 |
182 |
1296 |
卖出 |
| 09:34:22 |
49.98 |
15 |
1311 |
卖出 |
| 09:34:25 |
49.98 |
131 |
1442 |
卖出 |
| 09:34:28 |
50.04 |
37 |
1479 |
买入 |
| 09:34:37 |
50 |
47 |
1526 |
卖出 |
| 09:34:46 |
49.98 |
10 |
1536 |
卖出 |
| 09:34:49 |
49.98 |
26 |
1562 |
卖出 |
| 09:34:55 |
50 |
16 |
1578 |
买入 |
| 09:34:58 |
50 |
6 |
1584 |
卖出 |
| 09:35:01 |
50 |
9 |
1593 |
卖出 |
| 09:35:04 |
50 |
7 |
1600 |
卖出 |
| 09:35:10 |
50.04 |
4 |
1604 |
买入 |
| 09:35:13 |
50.04 |
2 |
1606 |
买入 |
| 09:35:19 |
50.02 |
2 |
1608 |
卖出 |
| 09:35:25 |
50.02 |
6 |
1614 |
卖出 |
| 09:35:31 |
50.02 |
1 |
1615 |
卖出 |
| 09:35:34 |
50.02 |
31 |
1646 |
买入 |
| 09:35:37 |
50.02 |
5 |
1651 |
卖出 |
| 09:35:40 |
50.02 |
7 |
1658 |
卖出 |
| 09:35:43 |
50.04 |
12 |
1670 |
买入 |
| 09:35:49 |
50 |
41 |
1711 |
卖出 |
| 09:35:52 |
50.02 |
2 |
1713 |
买入 |
| 09:35:55 |
50.06 |
3 |
1716 |
买入 |
| 09:35:58 |
50.02 |
3 |
1719 |
卖出 |
| 09:36:01 |
50.02 |
9 |
1728 |
买入 |
| 09:36:04 |
50.04 |
5 |
1733 |
卖出 |
| 09:36:10 |
50 |
34 |
1767 |
卖出 |
| 09:36:13 |
50.05 |
2 |
1769 |
买入 |
| 09:36:16 |
50.04 |
10 |
1779 |
卖出 |
| 09:36:22 |
50.05 |
4 |
1783 |
买入 |
| 09:36:25 |
50.03 |
23 |
1806 |
买入 |
| 09:36:28 |
50.03 |
2 |
1808 |
买入 |
| 09:36:34 |
50.04 |
13 |
1821 |
买入 |
| 09:36:37 |
50 |
5 |
1826 |
卖出 |
| 09:36:40 |
50.04 |
5 |
1831 |
买入 |
| 09:36:43 |
50 |
5 |
1836 |
卖出 |
| 09:36:52 |
50 |
53 |
1889 |
卖出 |
| 09:36:55 |
50.03 |
5 |
1894 |
买入 |
| 09:36:58 |
50 |
7 |
1901 |
卖出 |
| 09:37:01 |
50 |
19 |
1920 |
卖出 |
| 09:37:10 |
50 |
39 |
1959 |
卖出 |
| 09:37:13 |
49.99 |
26 |
1985 |
卖出 |
| 09:37:16 |
49.98 |
48 |
2033 |
卖出 |
| 09:37:19 |
49.98 |
14 |
2047 |
卖出 |
| 09:37:22 |
49.99 |
12 |
2059 |
买入 |
| 09:37:25 |
49.98 |
14 |
2073 |
卖出 |
| 09:37:28 |
49.99 |
62 |
2135 |
买入 |
| 09:37:31 |
49.99 |
37 |
2172 |
买入 |
| 09:37:34 |
49.98 |
93 |
2265 |
卖出 |
| 09:37:37 |
50 |
14 |
2279 |
买入 |
| 09:37:40 |
49.98 |
36 |
2315 |
卖出 |
| 09:37:43 |
49.98 |
56 |
2371 |
卖出 |
| 09:37:46 |
49.98 |
34 |
2405 |
卖出 |
| 09:37:49 |
50 |
9 |
2414 |
买入 |
| 09:37:55 |
49.98 |
5 |
2419 |
买入 |
| 09:38:04 |
49.9 |
44 |
2463 |
卖出 |
| 09:38:07 |
49.96 |
1 |
2464 |
买入 |
| 09:38:10 |
49.96 |
43 |
2507 |
卖出 |
| 09:38:13 |
49.98 |
3 |
2510 |
买入 |
| 09:38:19 |
50 |
15 |
2525 |
买入 |
| 09:38:22 |
49.96 |
14 |
2539 |
卖出 |
| 09:38:28 |
50 |
21 |
2560 |
买入 |
| 09:38:37 |
49.95 |
2 |
2562 |
买入 |
| 09:38:49 |
49.95 |
3 |
2565 |
买入 |
| 09:38:52 |
49.95 |
2 |
2567 |
买入 |
| 09:38:55 |
49.88 |
24 |
2591 |
卖出 |
| 09:39:01 |
49.88 |
2 |
2593 |
买入 |
| 09:39:04 |
49.87 |
11 |
2604 |
卖出 |
| 09:39:10 |
49.88 |
2 |
2606 |
买入 |
| 09:39:13 |
49.86 |
3 |
2609 |
卖出 |
| 09:39:16 |
49.86 |
8 |
2617 |
卖出 |
| 09:39:22 |
49.87 |
17 |
2634 |
买入 |
| 09:39:31 |
49.77 |
5 |
2639 |
卖出 |
| 09:39:40 |
49.77 |
13 |
2652 |
卖出 |
| 09:39:43 |
49.76 |
9 |
2661 |
卖出 |
| 09:39:49 |
49.85 |
2 |
2663 |
买入 |
| 09:39:52 |
49.77 |
6 |
2669 |
卖出 |
| 09:39:55 |
49.94 |
4 |
2673 |
买入 |
| 09:39:58 |
49.85 |
2 |
2675 |
卖出 |
| 09:40:01 |
49.85 |
2 |
2677 |
买入 |
| 09:40:04 |
49.83 |
4 |
2681 |
卖出 |
| 09:40:10 |
49.92 |
4 |
2685 |
买入 |
| 09:40:13 |
49.95 |
2 |
2687 |
买入 |
| 09:40:19 |
49.77 |
6 |
2693 |
卖出 |
| 09:40:22 |
49.76 |
18 |
2711 |
卖出 |
| 09:40:25 |
49.77 |
28 |
2739 |
买入 |
| 09:40:28 |
49.8 |
6 |
2745 |
买入 |
| 09:40:31 |
49.71 |
26 |
2771 |
卖出 |
| 09:40:34 |
49.71 |
2 |
2773 |
卖出 |
| 09:40:37 |
49.8 |
13 |
2786 |
买入 |
| 09:40:40 |
49.71 |
3 |
2789 |
卖出 |
| 09:40:46 |
49.72 |
15 |
2804 |
卖出 |
| 09:40:49 |
49.71 |
16 |
2820 |
卖出 |
| 09:40:52 |
49.72 |
5 |
2825 |
买入 |
| 09:40:55 |
49.72 |
10 |
2835 |
买入 |
| 09:40:58 |
49.72 |
2 |
2837 |
买入 |
| 09:41:01 |
49.72 |
4 |
2841 |
买入 |
| 09:41:04 |
49.72 |
34 |
2875 |
买入 |
| 09:41:07 |
49.8 |
3 |
2878 |
买入 |
| 09:41:10 |
49.81 |
8 |
2886 |
买入 |
| 09:41:16 |
49.87 |
22 |
2908 |
买入 |
| 09:41:19 |
49.7 |
10 |
2918 |
卖出 |
| 09:41:22 |
49.87 |
5 |
2923 |
买入 |
| 09:41:25 |
49.87 |
2 |
2925 |
买入 |
| 09:41:31 |
49.76 |
7 |
2932 |
卖出 |
| 09:41:46 |
49.76 |
2 |
2934 |
卖出 |
| 09:41:49 |
49.76 |
2 |
2936 |
卖出 |
| 09:41:52 |
49.76 |
4 |
2940 |
卖出 |
| 09:41:55 |
49.76 |
16 |
2956 |
卖出 |
| 09:41:58 |
49.76 |
4 |
2960 |
卖出 |
| 09:42:01 |
49.76 |
2 |
2962 |
卖出 |
| 09:42:04 |
49.76 |
5 |
2967 |
卖出 |
| 09:42:07 |
49.7 |
8 |
2975 |
卖出 |
| 09:42:10 |
49.7 |
2 |
2977 |
卖出 |
| 09:42:13 |
49.7 |
7 |
2984 |
卖出 |
| 09:42:19 |
49.7 |
16 |
3000 |
卖出 |
| 09:42:22 |
49.74 |
12 |
3012 |
买入 |
| 09:42:28 |
49.83 |
2 |
3014 |
买入 |
| 09:42:40 |
49.82 |
4 |
3018 |
买入 |
| 09:42:46 |
49.71 |
2 |
3020 |
卖出 |
| 09:43:10 |
49.72 |
2 |
3022 |
卖出 |
| 09:43:13 |
49.71 |
2 |
3024 |
卖出 |
| 09:43:16 |
49.73 |
2 |
3026 |
买入 |
| 09:43:22 |
49.7 |
3 |
3029 |
卖出 |
| 09:43:25 |
49.7 |
2 |
3031 |
买入 |
| 09:43:28 |
49.68 |
2 |
3033 |
卖出 |
| 09:43:37 |
49.64 |
3 |
3036 |
卖出 |
| 09:43:40 |
49.68 |
2 |
3038 |
买入 |
| 09:43:43 |
49.64 |
2 |
3040 |
卖出 |
| 09:43:46 |
49.64 |
20 |
3060 |
卖出 |
| 09:43:49 |
49.64 |
13 |
3073 |
卖出 |
| 09:43:55 |
49.64 |
2 |
3075 |
买入 |
| 09:43:58 |
49.68 |
2 |
3077 |
买入 |
| 09:44:01 |
49.63 |
13 |
3090 |
卖出 |
| 09:44:04 |
49.64 |
16 |
3106 |
买入 |
| 09:44:07 |
49.64 |
36 |
3142 |
买入 |
| 09:44:10 |
49.66 |
34 |
3176 |
买入 |
| 09:44:13 |
49.73 |
9 |
3185 |
买入 |
| 09:44:16 |
49.79 |
12 |
3197 |
买入 |
| 09:44:22 |
49.84 |
4 |
3201 |
买入 |
| 09:44:25 |
49.78 |
2 |
3203 |
卖出 |
| 09:44:28 |
49.79 |
2 |
3205 |
买入 |
| 09:44:31 |
49.79 |
10 |
3215 |
买入 |
| 09:44:37 |
49.76 |
47 |
3262 |
卖出 |
| 09:44:43 |
49.76 |
17 |
3279 |
买入 |
| 09:44:46 |
49.76 |
7 |
3286 |
买入 |
| 09:44:52 |
49.76 |
2 |
3288 |
卖出 |
| 09:45:01 |
49.78 |
3 |
3291 |
买入 |
| 09:45:04 |
49.79 |
2 |
3293 |
买入 |
| 09:45:10 |
49.79 |
2 |
3295 |
买入 |
| 09:45:13 |
49.79 |
8 |
3303 |
买入 |
| 09:45:16 |
49.79 |
2 |
3305 |
买入 |
| 09:45:19 |
49.78 |
4 |
3309 |
卖出 |
| 09:45:22 |
49.79 |
61 |
3370 |
买入 |
| 09:45:25 |
49.84 |
29 |
3399 |
买入 |
| 09:45:34 |
49.84 |
10 |
3409 |
买入 |
| 09:45:40 |
49.84 |
4 |
3413 |
买入 |
| 09:45:43 |
49.84 |
1 |
3414 |
买入 |
| 09:46:07 |
49.84 |
6 |
3420 |
卖出 |
| 09:46:13 |
49.85 |
8 |
3428 |
买入 |
| 09:46:16 |
49.85 |
4 |
3432 |
卖出 |
| 09:46:25 |
49.88 |
10 |
3442 |
买入 |
| 09:46:28 |
49.88 |
6 |
3448 |
卖出 |
| 09:46:31 |
49.88 |
10 |
3458 |
卖出 |
| 09:46:37 |
49.89 |
2 |
3460 |
买入 |
| 09:46:46 |
49.89 |
3 |
3463 |
买入 |
| 09:46:55 |
49.86 |
2 |
3465 |
卖出 |
| 09:46:58 |
49.89 |
13 |
3478 |
买入 |
| 09:47:01 |
49.87 |
10 |
3488 |
卖出 |
| 09:47:04 |
49.89 |
10 |
3498 |
买入 |
| 09:47:10 |
49.89 |
4 |
3502 |
买入 |
| 09:47:13 |
49.86 |
5 |
3507 |
卖出 |
| 09:47:31 |
49.85 |
60 |
3567 |
卖出 |
| 09:47:43 |
49.85 |
7 |
3574 |
买入 |
| 09:47:46 |
49.84 |
17 |
3591 |
卖出 |
| 09:47:49 |
49.85 |
8 |
3599 |
买入 |
| 09:47:58 |
49.84 |
7 |
3606 |
卖出 |
| 09:48:04 |
49.84 |
7 |
3613 |
卖出 |
| 09:48:07 |
49.84 |
2 |
3615 |
买入 |
| 09:48:13 |
49.81 |
29 |
3644 |
卖出 |
| 09:48:16 |
49.79 |
8 |
3652 |
卖出 |
| 09:48:19 |
49.81 |
64 |
3716 |
买入 |
| 09:48:22 |
49.83 |
6 |
3722 |
买入 |
| 09:48:31 |
49.81 |
15 |
3737 |
买入 |
| 09:48:34 |
49.77 |
30 |
3767 |
卖出 |
| 09:48:37 |
49.81 |
4 |
3771 |
买入 |
| 09:48:43 |
49.77 |
32 |
3803 |
卖出 |
| 09:48:46 |
49.81 |
4 |
3807 |
买入 |
| 09:48:52 |
49.77 |
9 |
3816 |
卖出 |
| 09:48:55 |
49.77 |
3 |
3819 |
买入 |
| 09:48:58 |
49.78 |
12 |
3831 |
买入 |
| 09:49:04 |
49.78 |
4 |
3835 |
卖出 |
| 09:49:16 |
49.78 |
3 |
3838 |
买入 |
| 09:49:19 |
49.77 |
4 |
3842 |
卖出 |
| 09:49:25 |
49.77 |
8 |
3850 |
买入 |
| 09:49:28 |
49.76 |
15 |
3865 |
卖出 |
| 09:49:34 |
49.77 |
2 |
3867 |
买入 |
| 09:49:43 |
49.76 |
30 |
3897 |
卖出 |
| 09:49:49 |
49.76 |
4 |
3901 |
买入 |
| 09:50:01 |
49.75 |
7 |
3908 |
买入 |
| 09:50:04 |
49.75 |
7 |
3915 |
卖出 |
| 09:50:07 |
49.76 |
10 |
3925 |
买入 |
| 09:50:10 |
49.76 |
3 |
3928 |
买入 |
| 09:50:13 |
49.68 |
29 |
3957 |
卖出 |
| 09:50:16 |
49.7 |
49 |
4006 |
买入 |
| 09:50:19 |
49.65 |
5 |
4011 |
卖出 |
| 09:50:22 |
49.7 |
7 |
4018 |
买入 |
| 09:50:28 |
49.65 |
5 |
4023 |
卖出 |
| 09:50:31 |
49.66 |
3 |
4026 |
买入 |
| 09:50:40 |
49.74 |
2 |
4028 |
买入 |
| 09:50:55 |
49.74 |
2 |
4030 |
买入 |
| 09:50:58 |
49.74 |
25 |
4055 |
买入 |
| 09:51:01 |
49.74 |
24 |
4079 |
卖出 |
| 09:51:04 |
49.65 |
48 |
4127 |
卖出 |
| 09:51:07 |
49.71 |
2 |
4129 |
买入 |
| 09:51:10 |
49.74 |
13 |
4142 |
买入 |
| 09:51:13 |
49.74 |
2 |
4144 |
买入 |
| 09:51:16 |
49.67 |
20 |
4164 |
卖出 |
| 09:51:19 |
49.74 |
2 |
4166 |
买入 |
| 09:51:25 |
49.74 |
2 |
4168 |
买入 |
| 09:51:40 |
49.67 |
2 |
4170 |
卖出 |
| 09:51:43 |
49.74 |
2 |
4172 |
买入 |
| 09:51:46 |
49.67 |
5 |
4177 |
卖出 |
| 09:51:49 |
49.67 |
5 |
4182 |
买入 |
| 09:51:55 |
49.66 |
4 |
4186 |
卖出 |
| 09:52:07 |
49.73 |
2 |
4188 |
买入 |