大全能源[688303]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
68.58 |
22 |
22 |
集合竞价 |
| 09:15:10 |
68.51 |
32 |
32 |
集合竞价 |
| 09:15:13 |
68.51 |
49 |
49 |
集合竞价 |
| 09:16:13 |
68.51 |
52 |
52 |
集合竞价 |
| 09:17:31 |
68.51 |
58 |
58 |
集合竞价 |
| 09:17:40 |
68.51 |
58 |
58 |
集合竞价 |
| 09:17:52 |
68.51 |
58 |
58 |
集合竞价 |
| 09:18:25 |
68.51 |
58 |
58 |
集合竞价 |
| 09:18:49 |
68.51 |
58 |
58 |
集合竞价 |
| 09:18:58 |
68.51 |
58 |
58 |
集合竞价 |
| 09:19:10 |
68.51 |
63 |
63 |
集合竞价 |
| 09:19:25 |
68.51 |
86 |
86 |
集合竞价 |
| 09:19:43 |
68.51 |
88 |
88 |
集合竞价 |
| 09:20:04 |
68.51 |
90 |
90 |
集合竞价 |
| 09:20:25 |
68.51 |
90 |
90 |
集合竞价 |
| 09:20:49 |
68.51 |
90 |
90 |
集合竞价 |
| 09:20:58 |
68.51 |
93 |
93 |
集合竞价 |
| 09:21:22 |
68.5 |
99 |
99 |
集合竞价 |
| 09:21:28 |
68.5 |
100 |
100 |
集合竞价 |
| 09:21:34 |
68.5 |
101 |
101 |
集合竞价 |
| 09:21:37 |
68.5 |
101 |
101 |
集合竞价 |
| 09:21:40 |
68.32 |
103 |
103 |
集合竞价 |
| 09:21:46 |
68.31 |
111 |
111 |
集合竞价 |
| 09:21:52 |
68.11 |
115 |
115 |
集合竞价 |
| 09:22:01 |
68.11 |
123 |
123 |
集合竞价 |
| 09:22:07 |
68.08 |
138 |
138 |
集合竞价 |
| 09:22:22 |
68.08 |
140 |
140 |
集合竞价 |
| 09:22:31 |
68.08 |
140 |
140 |
集合竞价 |
| 09:22:34 |
68.08 |
142 |
142 |
集合竞价 |
| 09:22:37 |
68.05 |
182 |
182 |
集合竞价 |
| 09:22:40 |
68.05 |
186 |
186 |
集合竞价 |
| 09:22:43 |
68.05 |
201 |
201 |
集合竞价 |
| 09:22:49 |
68.02 |
239 |
239 |
集合竞价 |
| 09:22:55 |
68.02 |
239 |
239 |
集合竞价 |
| 09:22:58 |
68.02 |
252 |
252 |
集合竞价 |
| 09:23:01 |
68.02 |
254 |
254 |
集合竞价 |
| 09:23:04 |
68.02 |
257 |
257 |
集合竞价 |
| 09:23:10 |
68.02 |
289 |
289 |
集合竞价 |
| 09:23:16 |
68.02 |
289 |
289 |
集合竞价 |
| 09:23:19 |
68.02 |
294 |
294 |
集合竞价 |
| 09:23:22 |
68.02 |
304 |
304 |
集合竞价 |
| 09:23:25 |
68.02 |
306 |
306 |
集合竞价 |
| 09:23:28 |
68.02 |
316 |
316 |
集合竞价 |
| 09:23:31 |
68.02 |
318 |
318 |
集合竞价 |
| 09:23:34 |
68.02 |
318 |
318 |
集合竞价 |
| 09:23:40 |
68.02 |
318 |
318 |
集合竞价 |
| 09:23:46 |
68.02 |
337 |
337 |
集合竞价 |
| 09:23:49 |
68.02 |
340 |
340 |
集合竞价 |
| 09:23:52 |
68.02 |
342 |
342 |
集合竞价 |
| 09:23:55 |
68.02 |
342 |
342 |
集合竞价 |
| 09:23:58 |
68.02 |
352 |
352 |
集合竞价 |
| 09:24:01 |
68.02 |
361 |
361 |
集合竞价 |
| 09:24:04 |
68.02 |
373 |
373 |
集合竞价 |
| 09:24:07 |
68.02 |
386 |
386 |
集合竞价 |
| 09:24:10 |
68.02 |
396 |
396 |
集合竞价 |
| 09:24:13 |
67.99 |
439 |
439 |
集合竞价 |
| 09:24:16 |
68 |
440 |
440 |
集合竞价 |
| 09:24:19 |
68 |
448 |
448 |
集合竞价 |
| 09:24:22 |
67.99 |
458 |
458 |
集合竞价 |
| 09:24:25 |
67.99 |
461 |
461 |
集合竞价 |
| 09:24:28 |
67.99 |
466 |
466 |
集合竞价 |
| 09:24:31 |
67.99 |
468 |
468 |
集合竞价 |
| 09:24:34 |
67.99 |
474 |
474 |
集合竞价 |
| 09:24:37 |
67.99 |
484 |
484 |
集合竞价 |
| 09:24:40 |
67.97 |
484 |
484 |
集合竞价 |
| 09:24:43 |
67.97 |
491 |
491 |
集合竞价 |
| 09:24:46 |
67.97 |
496 |
496 |
集合竞价 |
| 09:24:49 |
67.97 |
508 |
508 |
集合竞价 |
| 09:24:52 |
67.89 |
525 |
525 |
集合竞价 |
| 09:24:55 |
67.88 |
562 |
562 |
集合竞价 |
| 09:24:58 |
67.85 |
590 |
590 |
集合竞价 |
| 09:25:04 |
67.88 |
675 |
1265 |
买入 |
| 09:30:01 |
67.8 |
298 |
1563 |
卖出 |
| 09:30:04 |
67.76 |
127 |
1690 |
卖出 |
| 09:30:07 |
67.8 |
264 |
1954 |
买入 |
| 09:30:10 |
67.7 |
195 |
2149 |
卖出 |
| 09:30:13 |
67.7 |
114 |
2263 |
买入 |
| 09:30:16 |
67.67 |
607 |
2870 |
卖出 |
| 09:30:19 |
67.7 |
223 |
3093 |
买入 |
| 09:30:22 |
67.77 |
285 |
3378 |
买入 |
| 09:30:25 |
67.79 |
457 |
3835 |
买入 |
| 09:30:28 |
67.8 |
375 |
4210 |
买入 |
| 09:30:31 |
67.8 |
321 |
4531 |
买入 |
| 09:30:34 |
67.8 |
261 |
4792 |
买入 |
| 09:30:37 |
67.8 |
241 |
5033 |
买入 |
| 09:30:40 |
67.79 |
107 |
5140 |
卖出 |
| 09:30:43 |
67.79 |
119 |
5259 |
卖出 |
| 09:30:46 |
67.79 |
43 |
5302 |
买入 |
| 09:30:49 |
67.77 |
75 |
5377 |
卖出 |
| 09:30:52 |
67.79 |
21 |
5398 |
买入 |
| 09:30:55 |
67.79 |
16 |
5414 |
卖出 |
| 09:30:58 |
67.77 |
83 |
5497 |
卖出 |
| 09:31:01 |
67.8 |
64 |
5561 |
买入 |
| 09:31:04 |
67.83 |
6 |
5567 |
买入 |
| 09:31:07 |
67.8 |
81 |
5648 |
卖出 |
| 09:31:10 |
67.85 |
21 |
5669 |
买入 |
| 09:31:13 |
67.85 |
113 |
5782 |
买入 |
| 09:31:16 |
67.85 |
116 |
5898 |
卖出 |
| 09:31:19 |
67.86 |
59 |
5957 |
买入 |
| 09:31:22 |
67.85 |
100 |
6057 |
卖出 |
| 09:31:25 |
67.86 |
95 |
6152 |
买入 |
| 09:31:28 |
67.86 |
24 |
6176 |
买入 |
| 09:31:31 |
67.8 |
164 |
6340 |
卖出 |
| 09:31:34 |
67.85 |
8 |
6348 |
买入 |
| 09:31:37 |
67.84 |
42 |
6390 |
卖出 |
| 09:31:40 |
67.8 |
58 |
6448 |
卖出 |
| 09:31:43 |
67.79 |
181 |
6629 |
卖出 |
| 09:31:46 |
67.83 |
53 |
6682 |
买入 |
| 09:31:49 |
67.83 |
26 |
6708 |
卖出 |
| 09:31:52 |
67.77 |
62 |
6770 |
卖出 |
| 09:31:55 |
67.86 |
132 |
6902 |
买入 |
| 09:31:58 |
67.85 |
74 |
6976 |
卖出 |
| 09:32:01 |
67.85 |
24 |
7000 |
卖出 |
| 09:32:04 |
67.87 |
48 |
7048 |
买入 |
| 09:32:07 |
67.88 |
20 |
7068 |
买入 |
| 09:32:10 |
67.85 |
19 |
7087 |
卖出 |
| 09:32:13 |
67.85 |
56 |
7143 |
卖出 |
| 09:32:16 |
67.86 |
67 |
7210 |
买入 |
| 09:32:19 |
67.85 |
84 |
7294 |
卖出 |
| 09:32:22 |
67.85 |
527 |
7821 |
买入 |
| 09:32:25 |
67.88 |
88 |
7909 |
买入 |
| 09:32:28 |
67.89 |
63 |
7972 |
买入 |
| 09:32:31 |
67.89 |
9 |
7981 |
卖出 |
| 09:32:34 |
67.85 |
143 |
8124 |
卖出 |
| 09:32:37 |
67.89 |
8 |
8132 |
买入 |
| 09:32:40 |
67.89 |
39 |
8171 |
买入 |
| 09:32:43 |
67.89 |
28 |
8199 |
买入 |
| 09:32:46 |
67.95 |
75 |
8274 |
买入 |
| 09:32:49 |
67.96 |
54 |
8328 |
买入 |
| 09:32:52 |
68 |
116 |
8444 |
买入 |
| 09:32:55 |
68.02 |
196 |
8640 |
买入 |
| 09:32:58 |
68.09 |
232 |
8872 |
买入 |
| 09:33:01 |
68.16 |
161 |
9033 |
买入 |
| 09:33:04 |
68.2 |
62 |
9095 |
买入 |
| 09:33:07 |
68.38 |
35 |
9130 |
买入 |
| 09:33:10 |
68.2 |
91 |
9221 |
卖出 |
| 09:33:13 |
68.22 |
2 |
9223 |
卖出 |
| 09:33:16 |
68.36 |
62 |
9285 |
买入 |
| 09:33:19 |
68.21 |
61 |
9346 |
卖出 |
| 09:33:22 |
68.2 |
57 |
9403 |
卖出 |
| 09:33:25 |
68.2 |
63 |
9466 |
买入 |
| 09:33:28 |
68.16 |
31 |
9497 |
卖出 |
| 09:33:31 |
68.16 |
74 |
9571 |
卖出 |
| 09:33:34 |
68.19 |
73 |
9644 |
买入 |
| 09:33:37 |
68.2 |
20 |
9664 |
买入 |
| 09:33:40 |
68.16 |
71 |
9735 |
卖出 |
| 09:33:43 |
68.1 |
33 |
9768 |
卖出 |
| 09:33:46 |
68.16 |
46 |
9814 |
买入 |
| 09:33:52 |
68.1 |
12 |
9826 |
卖出 |
| 09:33:55 |
68.11 |
16 |
9842 |
买入 |
| 09:33:58 |
68.1 |
159 |
10001 |
卖出 |
| 09:34:01 |
68.15 |
31 |
10032 |
买入 |
| 09:34:04 |
68.19 |
75 |
10107 |
买入 |
| 09:34:07 |
68.37 |
146 |
10253 |
买入 |
| 09:34:10 |
68.37 |
59 |
10312 |
买入 |
| 09:34:13 |
68.38 |
28 |
10340 |
买入 |
| 09:34:16 |
68.36 |
76 |
10416 |
卖出 |
| 09:34:19 |
68.36 |
21 |
10437 |
卖出 |
| 09:34:22 |
68.39 |
158 |
10595 |
买入 |
| 09:34:25 |
68.23 |
93 |
10688 |
卖出 |
| 09:34:28 |
68.39 |
29 |
10717 |
买入 |
| 09:34:31 |
68.23 |
36 |
10753 |
卖出 |
| 09:34:34 |
68.4 |
48 |
10801 |
买入 |
| 09:34:37 |
68.36 |
42 |
10843 |
卖出 |
| 09:34:40 |
68.36 |
24 |
10867 |
买入 |
| 09:34:43 |
68.39 |
10 |
10877 |
买入 |
| 09:34:46 |
68.4 |
43 |
10920 |
买入 |
| 09:34:49 |
68.36 |
60 |
10980 |
卖出 |
| 09:34:52 |
68.36 |
6 |
10986 |
卖出 |
| 09:34:55 |
68.39 |
4 |
10990 |
买入 |
| 09:34:58 |
68.34 |
185 |
11175 |
卖出 |
| 09:35:01 |
68.34 |
29 |
11204 |
卖出 |
| 09:35:04 |
68.33 |
40 |
11244 |
卖出 |
| 09:35:07 |
68.31 |
35 |
11279 |
卖出 |
| 09:35:10 |
68.28 |
25 |
11304 |
卖出 |
| 09:35:13 |
68.26 |
44 |
11348 |
卖出 |
| 09:35:16 |
68.23 |
48 |
11396 |
卖出 |
| 09:35:19 |
68.21 |
81 |
11477 |
卖出 |
| 09:35:22 |
68.17 |
17 |
11494 |
卖出 |
| 09:35:25 |
68.16 |
72 |
11566 |
卖出 |
| 09:35:28 |
68.1 |
93 |
11659 |
卖出 |
| 09:35:31 |
68 |
115 |
11774 |
卖出 |
| 09:35:34 |
67.98 |
26 |
11800 |
卖出 |
| 09:35:37 |
67.97 |
32 |
11832 |
卖出 |
| 09:35:40 |
67.9 |
44 |
11876 |
卖出 |
| 09:35:43 |
67.9 |
36 |
11912 |
买入 |
| 09:35:46 |
67.9 |
48 |
11960 |
买入 |
| 09:35:49 |
67.88 |
20 |
11980 |
卖出 |
| 09:35:52 |
67.89 |
55 |
12035 |
买入 |
| 09:35:55 |
67.88 |
31 |
12066 |
卖出 |
| 09:35:58 |
67.89 |
29 |
12095 |
买入 |
| 09:36:01 |
67.89 |
23 |
12118 |
买入 |
| 09:36:04 |
67.87 |
85 |
12203 |
卖出 |
| 09:36:07 |
67.88 |
39 |
12242 |
买入 |
| 09:36:10 |
67.8 |
226 |
12468 |
卖出 |
| 09:36:13 |
67.79 |
118 |
12586 |
卖出 |
| 09:36:16 |
67.85 |
322 |
12908 |
买入 |
| 09:36:19 |
67.85 |
64 |
12972 |
买入 |
| 09:36:22 |
67.88 |
69 |
13041 |
买入 |
| 09:36:25 |
67.96 |
9 |
13050 |
买入 |
| 09:36:28 |
67.97 |
59 |
13109 |
买入 |
| 09:36:31 |
67.8 |
480 |
13589 |
卖出 |
| 09:36:34 |
67.8 |
36 |
13625 |
买入 |
| 09:36:37 |
67.83 |
209 |
13834 |
买入 |
| 09:36:40 |
67.81 |
67 |
13901 |
卖出 |
| 09:36:43 |
67.81 |
118 |
14019 |
卖出 |
| 09:36:46 |
67.78 |
184 |
14203 |
卖出 |
| 09:36:49 |
67.78 |
28 |
14231 |
买入 |
| 09:36:52 |
67.77 |
53 |
14284 |
卖出 |
| 09:36:55 |
67.77 |
42 |
14326 |
买入 |
| 09:36:58 |
67.77 |
103 |
14429 |
买入 |
| 09:37:01 |
67.76 |
66 |
14495 |
卖出 |
| 09:37:04 |
67.79 |
126 |
14621 |
买入 |
| 09:37:07 |
67.79 |
71 |
14692 |
买入 |
| 09:37:10 |
67.82 |
81 |
14773 |
买入 |
| 09:37:13 |
67.87 |
67 |
14840 |
买入 |
| 09:37:16 |
67.78 |
115 |
14955 |
卖出 |
| 09:37:19 |
67.76 |
185 |
15140 |
卖出 |
| 09:37:22 |
67.76 |
97 |
15237 |
卖出 |
| 09:37:25 |
67.77 |
50 |
15287 |
买入 |
| 09:37:28 |
67.8 |
4 |
15291 |
卖出 |
| 09:37:31 |
67.8 |
6 |
15297 |
卖出 |
| 09:37:34 |
67.8 |
52 |
15349 |
买入 |
| 09:37:37 |
67.8 |
35 |
15384 |
买入 |
| 09:37:40 |
67.8 |
248 |
15632 |
买入 |
| 09:37:43 |
67.8 |
62 |
15694 |
买入 |
| 09:37:46 |
67.78 |
61 |
15755 |
卖出 |
| 09:37:49 |
67.81 |
45 |
15800 |
买入 |
| 09:37:52 |
67.8 |
57 |
15857 |
卖出 |
| 09:37:55 |
67.81 |
58 |
15915 |
买入 |
| 09:37:58 |
67.82 |
19 |
15934 |
买入 |
| 09:38:01 |
67.81 |
16 |
15950 |
卖出 |
| 09:38:04 |
67.86 |
34 |
15984 |
买入 |
| 09:38:07 |
67.88 |
24 |
16008 |
买入 |
| 09:38:10 |
67.88 |
2 |
16010 |
卖出 |
| 09:38:13 |
67.85 |
44 |
16054 |
卖出 |
| 09:38:16 |
67.98 |
100 |
16154 |
买入 |
| 09:38:19 |
67.98 |
18 |
16172 |
买入 |
| 09:38:22 |
67.88 |
201 |
16373 |
卖出 |
| 09:38:25 |
67.88 |
34 |
16407 |
买入 |
| 09:38:34 |
67.89 |
56 |
16463 |
卖出 |
| 09:38:37 |
67.88 |
42 |
16505 |
卖出 |
| 09:38:40 |
67.91 |
16 |
16521 |
买入 |
| 09:38:43 |
67.99 |
18 |
16539 |
买入 |
| 09:38:46 |
67.98 |
2 |
16541 |
卖出 |
| 09:38:49 |
67.99 |
4 |
16545 |
买入 |
| 09:38:52 |
67.99 |
29 |
16574 |
买入 |
| 09:38:55 |
67.99 |
38 |
16612 |
卖出 |
| 09:38:58 |
68 |
126 |
16738 |
买入 |
| 09:39:01 |
67.98 |
92 |
16830 |
卖出 |
| 09:39:04 |
67.95 |
100 |
16930 |
卖出 |
| 09:39:07 |
67.91 |
32 |
16962 |
卖出 |
| 09:39:10 |
67.89 |
26 |
16988 |
卖出 |
| 09:39:13 |
67.86 |
99 |
17087 |
卖出 |
| 09:39:16 |
67.85 |
43 |
17130 |
卖出 |
| 09:39:19 |
67.82 |
180 |
17310 |
卖出 |
| 09:39:22 |
67.81 |
55 |
17365 |
卖出 |
| 09:39:25 |
67.79 |
121 |
17486 |
卖出 |
| 09:39:28 |
67.79 |
353 |
17839 |
买入 |
| 09:39:31 |
67.73 |
51 |
17890 |
卖出 |
| 09:39:34 |
67.72 |
31 |
17921 |
卖出 |
| 09:39:37 |
67.73 |
71 |
17992 |
买入 |
| 09:39:40 |
67.73 |
53 |
18045 |
买入 |
| 09:39:43 |
67.71 |
96 |
18141 |
卖出 |
| 09:39:46 |
67.73 |
74 |
18215 |
买入 |
| 09:39:49 |
67.72 |
48 |
18263 |
卖出 |
| 09:39:52 |
67.71 |
44 |
18307 |
卖出 |
| 09:39:55 |
67.72 |
28 |
18335 |
买入 |
| 09:39:58 |
67.77 |
18 |
18353 |
买入 |
| 09:40:01 |
67.72 |
19 |
18372 |
买入 |
| 09:40:04 |
67.7 |
211 |
18583 |
卖出 |
| 09:40:07 |
67.71 |
96 |
18679 |
买入 |
| 09:40:10 |
67.68 |
33 |
18712 |
卖出 |
| 09:40:13 |
67.67 |
54 |
18766 |
卖出 |
| 09:40:16 |
67.67 |
85 |
18851 |
卖出 |
| 09:40:19 |
67.66 |
99 |
18950 |
卖出 |
| 09:40:22 |
67.66 |
79 |
19029 |
卖出 |
| 09:40:25 |
67.66 |
41 |
19070 |
卖出 |
| 09:40:28 |
67.65 |
14 |
19084 |
卖出 |
| 09:40:31 |
67.66 |
25 |
19109 |
买入 |
| 09:40:34 |
67.66 |
28 |
19137 |
买入 |
| 09:40:37 |
67.61 |
44 |
19181 |
卖出 |
| 09:40:40 |
67.61 |
79 |
19260 |
买入 |
| 09:40:43 |
67.6 |
224 |
19484 |
卖出 |
| 09:40:46 |
67.61 |
209 |
19693 |
买入 |
| 09:40:49 |
67.65 |
315 |
20008 |
买入 |
| 09:40:52 |
67.6 |
169 |
20177 |
卖出 |
| 09:40:55 |
67.57 |
192 |
20369 |
卖出 |
| 09:40:58 |
67.6 |
23 |
20392 |
买入 |
| 09:41:01 |
67.61 |
9 |
20401 |
卖出 |
| 09:41:04 |
67.7 |
68 |
20469 |
买入 |
| 09:41:07 |
67.72 |
33 |
20502 |
买入 |
| 09:41:10 |
67.73 |
12 |
20514 |
买入 |
| 09:41:13 |
67.72 |
16 |
20530 |
卖出 |
| 09:41:16 |
67.72 |
2 |
20532 |
买入 |
| 09:41:19 |
67.62 |
22 |
20554 |
卖出 |
| 09:41:22 |
67.72 |
9 |
20563 |
买入 |
| 09:41:25 |
67.7 |
30 |
20593 |
买入 |
| 09:41:28 |
67.68 |
6 |
20599 |
卖出 |
| 09:41:31 |
67.68 |
10 |
20609 |
买入 |