大全能源[688303]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
62.12 |
3 |
3 |
集合竞价 |
| 09:15:06 |
63.27 |
14 |
14 |
集合竞价 |
| 09:15:09 |
63.18 |
18 |
18 |
集合竞价 |
| 09:15:15 |
63.27 |
33 |
33 |
集合竞价 |
| 09:15:33 |
63.27 |
33 |
33 |
集合竞价 |
| 09:16:33 |
63.27 |
33 |
33 |
集合竞价 |
| 09:17:15 |
63.27 |
43 |
43 |
集合竞价 |
| 09:17:21 |
63.27 |
62 |
62 |
集合竞价 |
| 09:18:18 |
63.27 |
62 |
62 |
集合竞价 |
| 09:19:09 |
63.27 |
33 |
33 |
集合竞价 |
| 09:19:12 |
63.18 |
18 |
18 |
集合竞价 |
| 09:19:15 |
63.18 |
18 |
18 |
集合竞价 |
| 09:19:57 |
62.51 |
26 |
26 |
集合竞价 |
| 09:20:24 |
62.51 |
55 |
55 |
集合竞价 |
| 09:20:48 |
62.51 |
55 |
55 |
集合竞价 |
| 09:21:06 |
62.51 |
55 |
55 |
集合竞价 |
| 09:21:24 |
62.51 |
59 |
59 |
集合竞价 |
| 09:21:48 |
62.51 |
59 |
59 |
集合竞价 |
| 09:22:18 |
62.51 |
64 |
64 |
集合竞价 |
| 09:22:24 |
62.51 |
124 |
124 |
集合竞价 |
| 09:22:30 |
62.51 |
124 |
124 |
集合竞价 |
| 09:22:33 |
62.51 |
129 |
129 |
集合竞价 |
| 09:22:36 |
62.51 |
129 |
129 |
集合竞价 |
| 09:22:39 |
62.51 |
129 |
129 |
集合竞价 |
| 09:22:45 |
62.51 |
129 |
129 |
集合竞价 |
| 09:22:51 |
62.51 |
149 |
149 |
集合竞价 |
| 09:23:00 |
62.51 |
154 |
154 |
集合竞价 |
| 09:23:18 |
62.51 |
154 |
154 |
集合竞价 |
| 09:23:21 |
62.51 |
154 |
154 |
集合竞价 |
| 09:23:24 |
62.51 |
164 |
164 |
集合竞价 |
| 09:23:36 |
62.51 |
174 |
174 |
集合竞价 |
| 09:23:39 |
62.51 |
174 |
174 |
集合竞价 |
| 09:23:42 |
62.51 |
174 |
174 |
集合竞价 |
| 09:23:45 |
62.51 |
191 |
191 |
集合竞价 |
| 09:23:51 |
62.51 |
195 |
195 |
集合竞价 |
| 09:23:57 |
62.51 |
204 |
204 |
集合竞价 |
| 09:24:00 |
62.51 |
204 |
204 |
集合竞价 |
| 09:24:12 |
62.51 |
224 |
224 |
集合竞价 |
| 09:24:18 |
62.51 |
234 |
234 |
集合竞价 |
| 09:24:21 |
62.51 |
251 |
251 |
集合竞价 |
| 09:24:33 |
62.51 |
251 |
251 |
集合竞价 |
| 09:24:36 |
62.51 |
253 |
253 |
集合竞价 |
| 09:24:39 |
62.51 |
253 |
253 |
集合竞价 |
| 09:24:42 |
62.51 |
255 |
255 |
集合竞价 |
| 09:24:45 |
62.51 |
257 |
257 |
集合竞价 |
| 09:24:51 |
62.51 |
279 |
279 |
集合竞价 |
| 09:24:54 |
62.51 |
281 |
281 |
集合竞价 |
| 09:24:57 |
62.51 |
296 |
296 |
集合竞价 |
| 09:25:00 |
62.51 |
322 |
322 |
集合竞价 |
| 09:25:06 |
62.51 |
322 |
644 |
卖出 |
| 09:30:00 |
62.51 |
204 |
848 |
卖出 |
| 09:30:03 |
62.5 |
328 |
1176 |
卖出 |
| 09:30:06 |
62.37 |
42 |
1218 |
卖出 |
| 09:30:09 |
62.36 |
119 |
1337 |
卖出 |
| 09:30:12 |
62.11 |
53 |
1390 |
卖出 |
| 09:30:15 |
62.13 |
53 |
1443 |
买入 |
| 09:30:21 |
62.15 |
9 |
1452 |
买入 |
| 09:30:24 |
62.13 |
25 |
1477 |
卖出 |
| 09:30:27 |
62.24 |
53 |
1530 |
买入 |
| 09:30:30 |
62.24 |
15 |
1545 |
卖出 |
| 09:30:33 |
62.24 |
21 |
1566 |
买入 |
| 09:30:36 |
62.23 |
19 |
1585 |
买入 |
| 09:30:39 |
62.1 |
127 |
1712 |
卖出 |
| 09:30:42 |
62.07 |
22 |
1734 |
卖出 |
| 09:30:45 |
62.11 |
38 |
1772 |
买入 |
| 09:30:48 |
62.05 |
12 |
1784 |
卖出 |
| 09:30:51 |
62.07 |
56 |
1840 |
买入 |
| 09:30:54 |
62.04 |
19 |
1859 |
卖出 |
| 09:30:57 |
62.03 |
13 |
1872 |
卖出 |
| 09:31:00 |
62.01 |
19 |
1891 |
卖出 |
| 09:31:03 |
62 |
91 |
1982 |
卖出 |
| 09:31:06 |
61.99 |
110 |
2092 |
卖出 |
| 09:31:09 |
61.95 |
30 |
2122 |
卖出 |
| 09:31:12 |
61.95 |
10 |
2132 |
买入 |
| 09:31:15 |
61.88 |
61 |
2193 |
卖出 |
| 09:31:18 |
61.89 |
17 |
2210 |
卖出 |
| 09:31:21 |
61.95 |
23 |
2233 |
买入 |
| 09:31:24 |
61.91 |
21 |
2254 |
卖出 |
| 09:31:27 |
61.82 |
93 |
2347 |
卖出 |
| 09:31:30 |
61.82 |
20 |
2367 |
买入 |
| 09:31:33 |
61.81 |
17 |
2384 |
卖出 |
| 09:31:36 |
61.81 |
29 |
2413 |
卖出 |
| 09:31:39 |
61.82 |
32 |
2445 |
买入 |
| 09:31:42 |
61.81 |
33 |
2478 |
卖出 |
| 09:31:45 |
61.85 |
50 |
2528 |
买入 |
| 09:31:48 |
61.85 |
209 |
2737 |
卖出 |
| 09:31:51 |
61.82 |
91 |
2828 |
卖出 |
| 09:31:54 |
61.8 |
80 |
2908 |
卖出 |
| 09:31:57 |
61.79 |
82 |
2990 |
卖出 |
| 09:32:00 |
61.72 |
70 |
3060 |
卖出 |
| 09:32:03 |
61.72 |
124 |
3184 |
卖出 |
| 09:32:06 |
61.66 |
99 |
3283 |
卖出 |
| 09:32:09 |
61.61 |
30 |
3313 |
卖出 |
| 09:32:12 |
61.61 |
7 |
3320 |
卖出 |
| 09:32:15 |
61.6 |
18 |
3338 |
卖出 |
| 09:32:18 |
61.61 |
2 |
3340 |
买入 |
| 09:32:21 |
61.6 |
53 |
3393 |
卖出 |
| 09:32:24 |
61.6 |
44 |
3437 |
卖出 |
| 09:32:27 |
61.62 |
7 |
3444 |
买入 |
| 09:32:30 |
61.61 |
28 |
3472 |
卖出 |
| 09:32:33 |
61.61 |
60 |
3532 |
买入 |
| 09:32:36 |
61.61 |
7 |
3539 |
买入 |
| 09:32:39 |
61.6 |
19 |
3558 |
卖出 |
| 09:32:42 |
61.61 |
50 |
3608 |
买入 |
| 09:32:45 |
61.63 |
41 |
3649 |
买入 |
| 09:32:51 |
61.7 |
5 |
3654 |
买入 |
| 09:32:54 |
61.7 |
57 |
3711 |
买入 |
| 09:32:57 |
61.8 |
42 |
3753 |
买入 |
| 09:33:00 |
61.71 |
7 |
3760 |
卖出 |
| 09:33:03 |
61.7 |
62 |
3822 |
卖出 |
| 09:33:06 |
61.71 |
15 |
3837 |
买入 |
| 09:33:09 |
61.71 |
10 |
3847 |
买入 |
| 09:33:12 |
61.71 |
205 |
4052 |
卖出 |
| 09:33:15 |
61.82 |
55 |
4107 |
买入 |
| 09:33:18 |
61.79 |
25 |
4132 |
卖出 |
| 09:33:21 |
61.81 |
2 |
4134 |
卖出 |
| 09:33:24 |
61.82 |
6 |
4140 |
买入 |
| 09:33:30 |
61.87 |
18 |
4158 |
买入 |
| 09:33:33 |
61.88 |
5 |
4163 |
买入 |
| 09:33:36 |
61.82 |
20 |
4183 |
卖出 |
| 09:33:39 |
61.82 |
10 |
4193 |
卖出 |
| 09:33:42 |
61.82 |
3 |
4196 |
卖出 |
| 09:33:45 |
61.82 |
46 |
4242 |
买入 |
| 09:33:48 |
61.82 |
8 |
4250 |
买入 |
| 09:33:57 |
61.85 |
11 |
4261 |
卖出 |
| 09:34:03 |
61.83 |
2 |
4263 |
卖出 |
| 09:34:06 |
61.87 |
47 |
4310 |
买入 |
| 09:34:09 |
61.85 |
18 |
4328 |
卖出 |
| 09:34:12 |
61.88 |
2 |
4330 |
买入 |
| 09:34:15 |
61.85 |
12 |
4342 |
卖出 |
| 09:34:21 |
61.87 |
9 |
4351 |
卖出 |
| 09:34:24 |
61.92 |
42 |
4393 |
买入 |
| 09:34:27 |
61.99 |
3 |
4396 |
买入 |
| 09:34:36 |
61.99 |
3 |
4399 |
买入 |
| 09:34:39 |
61.87 |
35 |
4434 |
卖出 |
| 09:34:42 |
61.92 |
31 |
4465 |
买入 |
| 09:34:48 |
61.98 |
4 |
4469 |
买入 |
| 09:34:51 |
61.97 |
9 |
4478 |
卖出 |
| 09:34:54 |
61.92 |
3 |
4481 |
卖出 |
| 09:34:57 |
61.92 |
2 |
4483 |
买入 |
| 09:35:00 |
61.95 |
7 |
4490 |
买入 |
| 09:35:03 |
61.95 |
3 |
4493 |
卖出 |
| 09:35:06 |
61.99 |
25 |
4518 |
买入 |
| 09:35:09 |
61.96 |
17 |
4535 |
卖出 |
| 09:35:12 |
61.94 |
30 |
4565 |
卖出 |
| 09:35:15 |
61.95 |
108 |
4673 |
买入 |
| 09:35:18 |
61.95 |
35 |
4708 |
买入 |
| 09:35:21 |
61.96 |
15 |
4723 |
买入 |
| 09:35:24 |
61.96 |
45 |
4768 |
卖出 |
| 09:35:27 |
61.96 |
2 |
4770 |
买入 |
| 09:35:30 |
61.96 |
4 |
4774 |
买入 |
| 09:35:33 |
61.95 |
6 |
4780 |
卖出 |
| 09:35:36 |
61.92 |
6 |
4786 |
卖出 |
| 09:35:42 |
61.93 |
15 |
4801 |
买入 |
| 09:35:45 |
61.93 |
7 |
4808 |
买入 |
| 09:35:48 |
61.91 |
9 |
4817 |
卖出 |
| 09:35:51 |
61.91 |
14 |
4831 |
卖出 |
| 09:35:57 |
61.9 |
12 |
4843 |
卖出 |
| 09:36:03 |
61.9 |
19 |
4862 |
卖出 |
| 09:36:06 |
61.9 |
23 |
4885 |
买入 |
| 09:36:09 |
61.87 |
22 |
4907 |
卖出 |
| 09:36:15 |
61.87 |
3 |
4910 |
卖出 |
| 09:36:18 |
61.88 |
12 |
4922 |
买入 |
| 09:36:24 |
61.9 |
179 |
5101 |
买入 |
| 09:36:27 |
61.9 |
29 |
5130 |
买入 |
| 09:36:30 |
61.91 |
69 |
5199 |
买入 |
| 09:36:33 |
61.92 |
70 |
5269 |
买入 |
| 09:36:36 |
61.92 |
28 |
5297 |
买入 |
| 09:36:39 |
61.92 |
7 |
5304 |
买入 |
| 09:36:42 |
61.9 |
13 |
5317 |
卖出 |
| 09:36:45 |
61.91 |
45 |
5362 |
买入 |
| 09:36:48 |
61.92 |
57 |
5419 |
买入 |
| 09:36:51 |
61.91 |
17 |
5436 |
卖出 |
| 09:36:54 |
61.9 |
13 |
5449 |
卖出 |
| 09:36:57 |
61.88 |
140 |
5589 |
卖出 |
| 09:37:00 |
61.9 |
26 |
5615 |
卖出 |
| 09:37:03 |
61.89 |
13 |
5628 |
卖出 |
| 09:37:06 |
61.9 |
22 |
5650 |
买入 |
| 09:37:09 |
61.9 |
6 |
5656 |
卖出 |
| 09:37:12 |
61.88 |
54 |
5710 |
卖出 |
| 09:37:15 |
61.85 |
59 |
5769 |
卖出 |
| 09:37:18 |
61.8 |
128 |
5897 |
卖出 |
| 09:37:21 |
61.8 |
32 |
5929 |
卖出 |
| 09:37:24 |
61.78 |
3 |
5932 |
卖出 |
| 09:37:27 |
61.73 |
53 |
5985 |
卖出 |
| 09:37:30 |
61.78 |
80 |
6065 |
买入 |
| 09:37:33 |
61.71 |
144 |
6209 |
卖出 |
| 09:37:36 |
61.73 |
99 |
6308 |
买入 |
| 09:37:39 |
61.71 |
25 |
6333 |
卖出 |
| 09:37:42 |
61.73 |
20 |
6353 |
买入 |
| 09:37:45 |
61.72 |
14 |
6367 |
卖出 |
| 09:37:48 |
61.74 |
9 |
6376 |
买入 |
| 09:37:51 |
61.8 |
10 |
6386 |
买入 |
| 09:37:57 |
61.73 |
4 |
6390 |
卖出 |
| 09:38:00 |
61.8 |
11 |
6401 |
买入 |
| 09:38:03 |
61.8 |
12 |
6413 |
卖出 |
| 09:38:09 |
61.8 |
3 |
6416 |
卖出 |
| 09:38:12 |
61.8 |
23 |
6439 |
卖出 |
| 09:38:18 |
61.84 |
2 |
6441 |
买入 |
| 09:38:21 |
61.8 |
45 |
6486 |
卖出 |
| 09:38:27 |
61.9 |
2 |
6488 |
买入 |
| 09:38:30 |
61.84 |
5 |
6493 |
卖出 |
| 09:38:33 |
61.85 |
26 |
6519 |
买入 |
| 09:38:36 |
61.78 |
96 |
6615 |
卖出 |
| 09:38:39 |
61.84 |
78 |
6693 |
买入 |
| 09:38:42 |
61.9 |
7 |
6700 |
买入 |
| 09:38:45 |
61.84 |
10 |
6710 |
卖出 |
| 09:38:48 |
61.85 |
35 |
6745 |
买入 |
| 09:38:51 |
61.85 |
68 |
6813 |
买入 |
| 09:38:54 |
61.85 |
5 |
6818 |
买入 |
| 09:38:57 |
61.85 |
26 |
6844 |
买入 |
| 09:39:00 |
61.84 |
185 |
7029 |
卖出 |
| 09:39:03 |
61.82 |
20 |
7049 |
卖出 |
| 09:39:06 |
61.85 |
10 |
7059 |
买入 |
| 09:39:09 |
61.85 |
5 |
7064 |
买入 |
| 09:39:12 |
61.85 |
5 |
7069 |
买入 |
| 09:39:15 |
61.86 |
9 |
7078 |
买入 |
| 09:39:18 |
61.86 |
29 |
7107 |
卖出 |
| 09:39:24 |
61.84 |
77 |
7184 |
卖出 |
| 09:39:27 |
61.84 |
2 |
7186 |
买入 |
| 09:39:30 |
61.86 |
7 |
7193 |
卖出 |
| 09:39:33 |
61.83 |
2 |
7195 |
卖出 |
| 09:39:36 |
61.84 |
10 |
7205 |
买入 |
| 09:39:42 |
61.82 |
158 |
7363 |
卖出 |
| 09:39:45 |
61.82 |
4 |
7367 |
买入 |
| 09:39:48 |
61.81 |
7 |
7374 |
卖出 |
| 09:39:51 |
61.82 |
10 |
7384 |
买入 |
| 09:39:54 |
61.81 |
8 |
7392 |
卖出 |
| 09:39:57 |
61.81 |
19 |
7411 |
买入 |
| 09:40:00 |
61.81 |
10 |
7421 |
卖出 |
| 09:40:03 |
61.81 |
2 |
7423 |
卖出 |
| 09:40:06 |
61.81 |
54 |
7477 |
卖出 |
| 09:40:09 |
61.81 |
23 |
7500 |
买入 |
| 09:40:12 |
61.9 |
121 |
7621 |
买入 |
| 09:40:15 |
61.9 |
4 |
7625 |
买入 |
| 09:40:18 |
61.84 |
3 |
7628 |
卖出 |
| 09:40:21 |
61.84 |
97 |
7725 |
买入 |
| 09:40:24 |
61.85 |
5 |
7730 |
买入 |
| 09:40:27 |
61.92 |
135 |
7865 |
买入 |
| 09:40:30 |
62.01 |
238 |
8103 |
买入 |
| 09:40:33 |
62.01 |
133 |
8236 |
买入 |
| 09:40:36 |
62.01 |
37 |
8273 |
买入 |
| 09:40:39 |
62.01 |
14 |
8287 |
买入 |
| 09:40:42 |
62.01 |
118 |
8405 |
买入 |
| 09:40:45 |
62.01 |
57 |
8462 |
买入 |
| 09:40:48 |
62.01 |
177 |
8639 |
买入 |
| 09:40:51 |
62.01 |
107 |
8746 |
买入 |
| 09:40:54 |
62.01 |
294 |
9040 |
买入 |
| 09:40:57 |
62.06 |
5 |
9045 |
买入 |
| 09:41:00 |
62.11 |
8 |
9053 |
买入 |
| 09:41:09 |
62.23 |
5 |
9058 |
买入 |
| 09:41:15 |
62.24 |
30 |
9088 |
买入 |
| 09:41:21 |
62.36 |
26 |
9114 |
买入 |
| 09:41:24 |
62.36 |
2 |
9116 |
卖出 |
| 09:41:27 |
62.36 |
13 |
9129 |
买入 |
| 09:41:30 |
62.38 |
101 |
9230 |
买入 |
| 09:41:33 |
62.5 |
10 |
9240 |
买入 |
| 09:41:36 |
62.38 |
35 |
9275 |
卖出 |
| 09:41:42 |
62.36 |
3 |
9278 |
卖出 |
| 09:41:45 |
62.5 |
46 |
9324 |
买入 |
| 09:41:48 |
62.47 |
10 |
9334 |
卖出 |
| 09:41:51 |
62.44 |
3 |
9337 |
买入 |
| 09:41:54 |
62.47 |
32 |
9369 |
买入 |
| 09:41:57 |
62.5 |
14 |
9383 |
买入 |
| 09:42:00 |
62.44 |
12 |
9395 |
卖出 |
| 09:42:03 |
62.49 |
30 |
9425 |
买入 |
| 09:42:06 |
62.46 |
27 |
9452 |
买入 |
| 09:42:09 |
62.44 |
2 |
9454 |
卖出 |
| 09:42:12 |
62.46 |
45 |
9499 |
买入 |
| 09:42:15 |
62.49 |
22 |
9521 |
买入 |
| 09:42:18 |
62.36 |
2 |
9523 |
卖出 |
| 09:42:21 |
62.36 |
13 |
9536 |
卖出 |
| 09:42:24 |
62.22 |
16 |
9552 |
卖出 |
| 09:42:33 |
62.3 |
3 |
9555 |
卖出 |
| 09:42:36 |
62.3 |
9 |
9564 |
卖出 |
| 09:42:45 |
62.36 |
7 |
9571 |
买入 |
| 09:42:51 |
62.4 |
10 |
9581 |
买入 |
| 09:42:54 |
62.36 |
2 |
9583 |
卖出 |
| 09:43:00 |
62.36 |
2 |
9585 |
卖出 |
| 09:43:03 |
62.4 |
3 |
9588 |
买入 |
| 09:43:09 |
62.37 |
15 |
9603 |
卖出 |
| 09:43:12 |
62.36 |
104 |
9707 |
卖出 |
| 09:43:15 |
62.4 |
5 |
9712 |
买入 |
| 09:43:18 |
62.36 |
5 |
9717 |
卖出 |
| 09:43:27 |
62.38 |
2 |
9719 |
卖出 |
| 09:43:30 |
62.5 |
9 |
9728 |
买入 |
| 09:43:39 |
62.44 |
16 |
9744 |
卖出 |
| 09:43:45 |
62.5 |
8 |
9752 |
买入 |
| 09:43:48 |
62.44 |
11 |
9763 |
卖出 |
| 09:43:51 |
62.51 |
19 |
9782 |
买入 |
| 09:43:54 |
62.5 |
6 |
9788 |
卖出 |
| 09:43:57 |
62.79 |
30 |
9818 |
买入 |
| 09:44:03 |
62.51 |
2 |
9820 |
卖出 |
| 09:44:06 |
62.78 |
14 |
9834 |
买入 |
| 09:44:09 |
62.78 |
3 |
9837 |
买入 |
| 09:44:12 |
62.78 |
20 |
9857 |
买入 |
| 09:44:15 |
62.78 |
55 |
9912 |
买入 |
| 09:44:18 |
62.78 |
84 |
9996 |
卖出 |
| 09:44:21 |
62.78 |
14 |
10010 |
卖出 |
| 09:44:24 |
62.78 |
7 |
10017 |
买入 |