大全能源[688303]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
54.7 |
2 |
2 |
集合竞价 |
| 09:15:04 |
54.7 |
14 |
14 |
集合竞价 |
| 09:15:08 |
54.54 |
14 |
14 |
集合竞价 |
| 09:15:11 |
54.7 |
21 |
21 |
集合竞价 |
| 09:15:13 |
54.7 |
21 |
21 |
集合竞价 |
| 09:17:37 |
54.65 |
21 |
21 |
集合竞价 |
| 09:17:46 |
54.65 |
21 |
21 |
集合竞价 |
| 09:18:04 |
54.46 |
29 |
29 |
集合竞价 |
| 09:18:46 |
54.38 |
31 |
31 |
集合竞价 |
| 09:19:04 |
54.38 |
39 |
39 |
集合竞价 |
| 09:19:10 |
54.38 |
40 |
40 |
集合竞价 |
| 09:19:13 |
54.38 |
40 |
40 |
集合竞价 |
| 09:19:19 |
54.38 |
42 |
42 |
集合竞价 |
| 09:19:28 |
54.38 |
47 |
47 |
集合竞价 |
| 09:19:37 |
54.38 |
52 |
52 |
集合竞价 |
| 09:19:40 |
54.38 |
52 |
52 |
集合竞价 |
| 09:19:55 |
54.38 |
54 |
54 |
集合竞价 |
| 09:20:01 |
54.38 |
54 |
54 |
集合竞价 |
| 09:20:04 |
54.38 |
54 |
54 |
集合竞价 |
| 09:20:07 |
54.38 |
61 |
61 |
集合竞价 |
| 09:20:22 |
54.38 |
61 |
61 |
集合竞价 |
| 09:20:49 |
54.38 |
66 |
66 |
集合竞价 |
| 09:20:52 |
54.38 |
66 |
66 |
集合竞价 |
| 09:20:55 |
54.38 |
66 |
66 |
集合竞价 |
| 09:21:10 |
54.33 |
73 |
73 |
集合竞价 |
| 09:21:19 |
54.3 |
88 |
88 |
集合竞价 |
| 09:21:22 |
54.3 |
94 |
94 |
集合竞价 |
| 09:21:28 |
54.3 |
98 |
98 |
集合竞价 |
| 09:21:31 |
54.3 |
106 |
106 |
集合竞价 |
| 09:21:52 |
54.3 |
108 |
108 |
集合竞价 |
| 09:21:55 |
54.3 |
110 |
110 |
集合竞价 |
| 09:22:04 |
54.3 |
133 |
133 |
集合竞价 |
| 09:22:16 |
54.3 |
133 |
133 |
集合竞价 |
| 09:22:19 |
54.3 |
133 |
133 |
集合竞价 |
| 09:22:31 |
54.3 |
133 |
133 |
集合竞价 |
| 09:22:34 |
54.23 |
136 |
136 |
集合竞价 |
| 09:22:37 |
54.23 |
136 |
136 |
集合竞价 |
| 09:22:49 |
54.23 |
136 |
136 |
集合竞价 |
| 09:22:52 |
54.11 |
143 |
143 |
集合竞价 |
| 09:22:58 |
54 |
215 |
215 |
集合竞价 |
| 09:23:16 |
54 |
220 |
220 |
集合竞价 |
| 09:23:19 |
54 |
220 |
220 |
集合竞价 |
| 09:23:22 |
54 |
220 |
220 |
集合竞价 |
| 09:23:25 |
54 |
222 |
222 |
集合竞价 |
| 09:23:28 |
54 |
222 |
222 |
集合竞价 |
| 09:23:31 |
54 |
222 |
222 |
集合竞价 |
| 09:23:34 |
54 |
222 |
222 |
集合竞价 |
| 09:23:37 |
54 |
226 |
226 |
集合竞价 |
| 09:23:40 |
54 |
236 |
236 |
集合竞价 |
| 09:23:43 |
54 |
236 |
236 |
集合竞价 |
| 09:23:55 |
54 |
246 |
246 |
集合竞价 |
| 09:24:01 |
53.98 |
247 |
247 |
集合竞价 |
| 09:24:04 |
53.98 |
248 |
248 |
集合竞价 |
| 09:24:07 |
53.99 |
296 |
296 |
集合竞价 |
| 09:24:10 |
53.98 |
303 |
303 |
集合竞价 |
| 09:24:13 |
53.98 |
318 |
318 |
集合竞价 |
| 09:24:16 |
53.11 |
595 |
595 |
集合竞价 |
| 09:24:25 |
53.11 |
595 |
595 |
集合竞价 |
| 09:24:28 |
53.11 |
617 |
617 |
集合竞价 |
| 09:24:31 |
53.11 |
654 |
654 |
集合竞价 |
| 09:24:34 |
53.11 |
658 |
658 |
集合竞价 |
| 09:24:37 |
53.11 |
758 |
758 |
集合竞价 |
| 09:24:40 |
53.11 |
768 |
768 |
集合竞价 |
| 09:24:46 |
53.01 |
808 |
808 |
集合竞价 |
| 09:24:49 |
53.01 |
814 |
814 |
集合竞价 |
| 09:24:52 |
53.01 |
848 |
848 |
集合竞价 |
| 09:24:55 |
53 |
1011 |
1011 |
集合竞价 |
| 09:24:58 |
53 |
1018 |
1018 |
集合竞价 |
| 09:25:03 |
53 |
1018 |
2036 |
卖出 |
| 09:30:01 |
53.1 |
87 |
2123 |
买入 |
| 09:30:04 |
52.99 |
539 |
2662 |
卖出 |
| 09:30:08 |
52.89 |
300 |
2962 |
卖出 |
| 09:30:11 |
52.87 |
184 |
3146 |
卖出 |
| 09:30:14 |
52.99 |
314 |
3460 |
买入 |
| 09:30:17 |
53 |
107 |
3567 |
买入 |
| 09:30:20 |
52.87 |
67 |
3634 |
卖出 |
| 09:30:23 |
52.98 |
2 |
3636 |
买入 |
| 09:30:26 |
52.99 |
23 |
3659 |
买入 |
| 09:30:29 |
53 |
13 |
3672 |
买入 |
| 09:30:32 |
53 |
108 |
3780 |
买入 |
| 09:30:34 |
53 |
28 |
3808 |
买入 |
| 09:30:37 |
52.99 |
18 |
3826 |
卖出 |
| 09:30:41 |
53 |
71 |
3897 |
买入 |
| 09:30:43 |
52.83 |
349 |
4246 |
卖出 |
| 09:30:47 |
52.93 |
26 |
4272 |
买入 |
| 09:30:50 |
52.99 |
26 |
4298 |
买入 |
| 09:30:52 |
52.86 |
20 |
4318 |
卖出 |
| 09:30:55 |
52.9 |
31 |
4349 |
买入 |
| 09:30:59 |
52.84 |
235 |
4584 |
卖出 |
| 09:31:02 |
52.82 |
68 |
4652 |
卖出 |
| 09:31:04 |
52.84 |
36 |
4688 |
买入 |
| 09:31:07 |
52.9 |
47 |
4735 |
买入 |
| 09:31:11 |
52.99 |
2 |
4737 |
买入 |
| 09:31:13 |
52.9 |
92 |
4829 |
卖出 |
| 09:31:17 |
52.9 |
28 |
4857 |
买入 |
| 09:31:20 |
52.9 |
50 |
4907 |
买入 |
| 09:31:23 |
52.9 |
16 |
4923 |
买入 |
| 09:31:25 |
52.94 |
36 |
4959 |
买入 |
| 09:31:28 |
52.95 |
7 |
4966 |
买入 |
| 09:31:31 |
52.9 |
47 |
5013 |
卖出 |
| 09:31:34 |
52.91 |
51 |
5064 |
买入 |
| 09:31:37 |
52.91 |
53 |
5117 |
买入 |
| 09:31:40 |
52.94 |
33 |
5150 |
买入 |
| 09:31:43 |
52.95 |
40 |
5190 |
买入 |
| 09:31:46 |
52.99 |
12 |
5202 |
买入 |
| 09:31:49 |
53.06 |
59 |
5261 |
买入 |
| 09:31:53 |
53.01 |
23 |
5284 |
卖出 |
| 09:31:55 |
53 |
108 |
5392 |
卖出 |
| 09:32:01 |
53.08 |
49 |
5441 |
买入 |
| 09:32:04 |
53.11 |
23 |
5464 |
买入 |
| 09:32:07 |
53.28 |
8 |
5472 |
买入 |
| 09:32:10 |
53.28 |
16 |
5488 |
卖出 |
| 09:32:13 |
53.28 |
2 |
5490 |
买入 |
| 09:32:16 |
53.25 |
31 |
5521 |
卖出 |
| 09:32:19 |
53.28 |
50 |
5571 |
买入 |
| 09:32:22 |
53.29 |
4 |
5575 |
买入 |
| 09:32:25 |
53.28 |
92 |
5667 |
卖出 |
| 09:32:28 |
53.28 |
46 |
5713 |
买入 |
| 09:32:31 |
53.21 |
13 |
5726 |
买入 |
| 09:32:34 |
53.28 |
42 |
5768 |
买入 |
| 09:32:37 |
53.36 |
124 |
5892 |
买入 |
| 09:32:40 |
53.29 |
18 |
5910 |
卖出 |
| 09:32:43 |
53.47 |
55 |
5965 |
买入 |
| 09:32:46 |
53.49 |
55 |
6020 |
买入 |
| 09:32:49 |
53.4 |
13 |
6033 |
卖出 |
| 09:32:53 |
53.46 |
28 |
6061 |
买入 |
| 09:32:55 |
53.4 |
64 |
6125 |
卖出 |
| 09:32:58 |
53.49 |
32 |
6157 |
买入 |
| 09:33:01 |
53.31 |
50 |
6207 |
卖出 |
| 09:33:04 |
53.35 |
27 |
6234 |
买入 |
| 09:33:08 |
53.35 |
35 |
6269 |
买入 |
| 09:33:10 |
53.35 |
16 |
6285 |
买入 |
| 09:33:13 |
53.43 |
22 |
6307 |
买入 |
| 09:33:16 |
53.3 |
121 |
6428 |
卖出 |
| 09:33:19 |
53.21 |
126 |
6554 |
卖出 |
| 09:33:22 |
53.35 |
38 |
6592 |
买入 |
| 09:33:25 |
53.29 |
76 |
6668 |
卖出 |
| 09:33:28 |
53.29 |
41 |
6709 |
买入 |
| 09:33:31 |
53.18 |
10 |
6719 |
卖出 |
| 09:33:35 |
53.29 |
19 |
6738 |
买入 |
| 09:33:41 |
53.1 |
189 |
6927 |
卖出 |
| 09:33:43 |
53.08 |
80 |
7007 |
卖出 |
| 09:33:46 |
53.08 |
43 |
7050 |
卖出 |
| 09:33:49 |
53.08 |
5 |
7055 |
卖出 |
| 09:33:53 |
53.09 |
7 |
7062 |
买入 |
| 09:33:55 |
53.1 |
24 |
7086 |
买入 |
| 09:33:58 |
53.09 |
35 |
7121 |
卖出 |
| 09:34:02 |
53.1 |
64 |
7185 |
买入 |
| 09:34:05 |
53.09 |
23 |
7208 |
卖出 |
| 09:34:07 |
53.08 |
25 |
7233 |
买入 |
| 09:34:11 |
53.03 |
32 |
7265 |
卖出 |
| 09:34:13 |
53.02 |
26 |
7291 |
卖出 |
| 09:34:17 |
53.03 |
2 |
7293 |
买入 |
| 09:34:19 |
53.03 |
51 |
7344 |
买入 |
| 09:34:22 |
53 |
12 |
7356 |
卖出 |
| 09:34:25 |
53.01 |
46 |
7402 |
买入 |
| 09:34:28 |
53.01 |
12 |
7414 |
买入 |
| 09:34:31 |
53.1 |
66 |
7480 |
买入 |
| 09:34:34 |
53.01 |
130 |
7610 |
卖出 |
| 09:34:37 |
53.01 |
13 |
7623 |
卖出 |
| 09:34:46 |
53.03 |
2 |
7625 |
卖出 |
| 09:34:52 |
53.13 |
10 |
7635 |
买入 |
| 09:34:55 |
53.03 |
93 |
7728 |
卖出 |
| 09:34:58 |
53.03 |
2 |
7730 |
买入 |
| 09:35:02 |
53.01 |
23 |
7753 |
卖出 |
| 09:35:04 |
53 |
61 |
7814 |
卖出 |
| 09:35:07 |
52.99 |
13 |
7827 |
卖出 |
| 09:35:10 |
52.98 |
39 |
7866 |
卖出 |
| 09:35:14 |
52.96 |
12 |
7878 |
卖出 |
| 09:35:17 |
52.95 |
13 |
7891 |
卖出 |
| 09:35:19 |
52.95 |
19 |
7910 |
买入 |
| 09:35:22 |
52.94 |
9 |
7919 |
卖出 |
| 09:35:25 |
52.94 |
13 |
7932 |
买入 |
| 09:35:28 |
52.93 |
129 |
8061 |
卖出 |
| 09:35:32 |
52.9 |
4 |
8065 |
卖出 |
| 09:35:34 |
52.89 |
27 |
8092 |
卖出 |
| 09:35:37 |
52.91 |
42 |
8134 |
买入 |
| 09:35:41 |
52.91 |
21 |
8155 |
买入 |
| 09:35:43 |
52.87 |
189 |
8344 |
卖出 |
| 09:35:46 |
52.88 |
42 |
8386 |
买入 |
| 09:35:50 |
52.86 |
10 |
8396 |
卖出 |
| 09:35:53 |
52.86 |
31 |
8427 |
卖出 |
| 09:35:55 |
52.89 |
115 |
8542 |
买入 |
| 09:35:59 |
52.84 |
29 |
8571 |
卖出 |
| 09:36:02 |
52.86 |
17 |
8588 |
买入 |
| 09:36:04 |
52.86 |
7 |
8595 |
买入 |
| 09:36:07 |
52.83 |
64 |
8659 |
卖出 |
| 09:36:10 |
52.84 |
15 |
8674 |
买入 |
| 09:36:14 |
52.82 |
20 |
8694 |
卖出 |
| 09:36:16 |
52.82 |
11 |
8705 |
卖出 |
| 09:36:20 |
52.85 |
35 |
8740 |
买入 |
| 09:36:23 |
52.84 |
11 |
8751 |
卖出 |
| 09:36:26 |
52.85 |
61 |
8812 |
买入 |
| 09:36:28 |
52.85 |
8 |
8820 |
买入 |
| 09:36:32 |
52.86 |
44 |
8864 |
买入 |
| 09:36:34 |
52.85 |
2 |
8866 |
卖出 |
| 09:36:38 |
52.84 |
55 |
8921 |
卖出 |
| 09:36:44 |
52.86 |
24 |
8945 |
卖出 |
| 09:36:46 |
52.95 |
28 |
8973 |
买入 |
| 09:36:49 |
52.95 |
13 |
8986 |
买入 |
| 09:36:53 |
52.86 |
99 |
9085 |
卖出 |
| 09:36:56 |
52.88 |
36 |
9121 |
买入 |
| 09:36:58 |
52.95 |
4 |
9125 |
买入 |
| 09:37:02 |
52.95 |
7 |
9132 |
买入 |
| 09:37:04 |
52.97 |
6 |
9138 |
买入 |
| 09:37:07 |
52.88 |
39 |
9177 |
卖出 |
| 09:37:11 |
52.95 |
9 |
9186 |
买入 |
| 09:37:14 |
53 |
14 |
9200 |
买入 |
| 09:37:16 |
53 |
2 |
9202 |
买入 |
| 09:37:23 |
53 |
9 |
9211 |
买入 |
| 09:37:31 |
53.28 |
4 |
9215 |
买入 |
| 09:37:34 |
53 |
5 |
9220 |
卖出 |
| 09:37:38 |
53.29 |
28 |
9248 |
买入 |
| 09:37:40 |
53.29 |
16 |
9264 |
买入 |
| 09:37:44 |
53.28 |
21 |
9285 |
卖出 |
| 09:37:50 |
53.28 |
20 |
9305 |
买入 |
| 09:37:52 |
53.28 |
55 |
9360 |
卖出 |
| 09:37:55 |
53.28 |
2 |
9362 |
卖出 |
| 09:37:58 |
53.28 |
10 |
9372 |
卖出 |
| 09:38:01 |
53.3 |
20 |
9392 |
买入 |
| 09:38:04 |
53.3 |
11 |
9403 |
买入 |
| 09:38:08 |
53.3 |
27 |
9430 |
卖出 |
| 09:38:11 |
53.3 |
4 |
9434 |
卖出 |
| 09:38:14 |
53.28 |
39 |
9473 |
卖出 |
| 09:38:17 |
53.26 |
57 |
9530 |
卖出 |
| 09:38:20 |
53.26 |
18 |
9548 |
买入 |
| 09:38:23 |
53.1 |
20 |
9568 |
卖出 |
| 09:38:29 |
53.26 |
10 |
9578 |
买入 |
| 09:38:32 |
53.11 |
1 |
9579 |
卖出 |
| 09:38:34 |
53.23 |
5 |
9584 |
买入 |
| 09:38:38 |
53.25 |
12 |
9596 |
买入 |
| 09:38:40 |
53.24 |
3 |
9599 |
卖出 |
| 09:38:47 |
53.12 |
12 |
9611 |
卖出 |
| 09:38:50 |
53.12 |
2 |
9613 |
卖出 |
| 09:38:59 |
53.12 |
53 |
9666 |
卖出 |
| 09:39:02 |
53.2 |
2 |
9668 |
买入 |
| 09:39:05 |
53.22 |
2 |
9670 |
买入 |
| 09:39:08 |
53.2 |
29 |
9699 |
卖出 |
| 09:39:11 |
53.13 |
23 |
9722 |
卖出 |
| 09:39:14 |
53.13 |
41 |
9763 |
买入 |
| 09:39:16 |
53.13 |
2 |
9765 |
买入 |
| 09:39:22 |
53.13 |
19 |
9784 |
买入 |
| 09:39:25 |
53.2 |
6 |
9790 |
买入 |
| 09:39:32 |
53.13 |
2 |
9792 |
卖出 |
| 09:39:35 |
53.13 |
25 |
9817 |
卖出 |
| 09:39:41 |
53.2 |
17 |
9834 |
买入 |
| 09:39:43 |
53.14 |
5 |
9839 |
卖出 |
| 09:39:47 |
53.18 |
7 |
9846 |
买入 |
| 09:39:50 |
53.17 |
2 |
9848 |
卖出 |
| 09:39:53 |
53.18 |
12 |
9860 |
买入 |
| 09:39:56 |
53.2 |
22 |
9882 |
买入 |
| 09:39:58 |
53.21 |
2 |
9884 |
买入 |
| 09:40:01 |
53.2 |
61 |
9945 |
卖出 |
| 09:40:05 |
53.18 |
14 |
9959 |
卖出 |
| 09:40:08 |
53.2 |
20 |
9979 |
买入 |
| 09:40:11 |
53.2 |
5 |
9984 |
买入 |
| 09:40:14 |
53.2 |
40 |
10024 |
买入 |
| 09:40:17 |
53.14 |
64 |
10088 |
卖出 |
| 09:40:20 |
53.14 |
6 |
10094 |
买入 |
| 09:40:23 |
53.13 |
81 |
10175 |
卖出 |
| 09:40:26 |
53.08 |
100 |
10275 |
卖出 |
| 09:40:29 |
53.08 |
6 |
10281 |
卖出 |
| 09:40:31 |
53.09 |
2 |
10283 |
买入 |
| 09:40:35 |
53.07 |
6 |
10289 |
卖出 |
| 09:40:38 |
53.03 |
5 |
10294 |
卖出 |
| 09:40:44 |
53.03 |
13 |
10307 |
卖出 |
| 09:40:47 |
53.07 |
30 |
10337 |
买入 |
| 09:40:50 |
53.07 |
29 |
10366 |
买入 |
| 09:40:53 |
53.02 |
50 |
10416 |
卖出 |
| 09:40:56 |
53.02 |
3 |
10419 |
买入 |
| 09:40:59 |
53.02 |
79 |
10498 |
买入 |
| 09:41:02 |
53.02 |
22 |
10520 |
卖出 |
| 09:41:05 |
53.02 |
24 |
10544 |
卖出 |
| 09:41:08 |
53.01 |
55 |
10599 |
卖出 |
| 09:41:11 |
53.02 |
34 |
10633 |
买入 |
| 09:41:14 |
53.01 |
12 |
10645 |
卖出 |
| 09:41:17 |
53.01 |
17 |
10662 |
卖出 |
| 09:41:20 |
53 |
7 |
10669 |
卖出 |
| 09:41:23 |
53.01 |
374 |
11043 |
买入 |
| 09:41:25 |
53 |
49 |
11092 |
卖出 |
| 09:41:29 |
53.02 |
83 |
11175 |
买入 |
| 09:41:32 |
53.01 |
27 |
11202 |
卖出 |
| 09:41:35 |
53.02 |
9 |
11211 |
买入 |
| 09:41:38 |
53.07 |
48 |
11259 |
买入 |
| 09:41:41 |
53.01 |
15 |
11274 |
卖出 |
| 09:41:44 |
53.07 |
12 |
11286 |
买入 |
| 09:41:47 |
53.07 |
4 |
11290 |
买入 |
| 09:41:50 |
53.07 |
5 |
11295 |
买入 |
| 09:41:53 |
53.07 |
2 |
11297 |
买入 |
| 09:41:56 |
53.02 |
48 |
11345 |
卖出 |
| 09:41:59 |
53.02 |
35 |
11380 |
买入 |
| 09:42:02 |
53.02 |
30 |
11410 |
买入 |
| 09:42:05 |
53.07 |
13 |
11423 |
买入 |
| 09:42:08 |
53.01 |
81 |
11504 |
卖出 |
| 09:42:11 |
53.07 |
5 |
11509 |
买入 |
| 09:42:14 |
53.02 |
15 |
11524 |
卖出 |
| 09:42:17 |
53.05 |
2 |
11526 |
买入 |
| 09:42:20 |
53.05 |
6 |
11532 |
买入 |
| 09:42:23 |
53.05 |
5 |
11537 |
买入 |
| 09:42:26 |
53.05 |
20 |
11557 |
买入 |