铂力特[688333]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
178.8 |
2 |
2 |
买入 |
| 09:30:07 |
176.06 |
2 |
4 |
卖出 |
| 09:30:13 |
176.09 |
2 |
6 |
买入 |
| 09:30:16 |
178.69 |
6 |
12 |
买入 |
| 09:31:25 |
177.96 |
2 |
14 |
买入 |
| 09:31:34 |
177.97 |
2 |
16 |
买入 |
| 09:32:25 |
176.98 |
5 |
21 |
卖出 |
| 09:32:28 |
177.56 |
2 |
23 |
买入 |
| 09:32:37 |
177.6 |
2 |
25 |
买入 |
| 09:32:43 |
177.47 |
26 |
51 |
卖出 |
| 09:32:46 |
177.47 |
2 |
53 |
卖出 |
| 09:32:49 |
177.93 |
5 |
58 |
买入 |
| 09:32:52 |
177.39 |
5 |
63 |
卖出 |
| 09:32:58 |
177.42 |
4 |
67 |
买入 |
| 09:33:22 |
177.42 |
4 |
71 |
卖出 |
| 09:33:28 |
178.02 |
2 |
73 |
买入 |
| 09:34:10 |
177.62 |
1 |
74 |
卖出 |
| 09:34:31 |
177.4 |
6 |
80 |
买入 |
| 09:34:34 |
177.4 |
4 |
84 |
卖出 |
| 09:34:37 |
177.4 |
4 |
88 |
买入 |
| 09:35:25 |
176.8 |
2 |
90 |
买入 |
| 09:35:28 |
176.8 |
2 |
92 |
买入 |
| 09:36:49 |
176 |
2 |
94 |
卖出 |
| 09:36:55 |
176.79 |
2 |
96 |
买入 |
| 09:37:37 |
176.79 |
2 |
98 |
买入 |
| 09:38:16 |
176.39 |
2 |
100 |
卖出 |
| 09:39:52 |
176.54 |
2 |
102 |
卖出 |
| 09:39:55 |
176.4 |
8 |
110 |
卖出 |
| 09:39:58 |
176.54 |
4 |
114 |
买入 |
| 09:40:04 |
176.4 |
2 |
116 |
卖出 |
| 09:40:22 |
176.4 |
2 |
118 |
卖出 |
| 09:40:28 |
176.54 |
2 |
120 |
买入 |
| 09:40:52 |
176.39 |
21 |
141 |
卖出 |
| 09:40:55 |
176.05 |
2 |
143 |
卖出 |
| 09:40:58 |
176.38 |
3 |
146 |
买入 |
| 09:41:01 |
176.53 |
2 |
148 |
买入 |
| 09:41:07 |
176.54 |
2 |
150 |
买入 |
| 09:41:19 |
176.54 |
3 |
153 |
买入 |
| 09:42:52 |
176.58 |
2 |
155 |
买入 |
| 09:42:55 |
176.54 |
2 |
157 |
卖出 |
| 09:42:58 |
176.54 |
8 |
165 |
卖出 |
| 09:43:04 |
176.54 |
2 |
167 |
买入 |
| 09:43:13 |
176.53 |
2 |
169 |
买入 |
| 09:43:49 |
176 |
3 |
172 |
卖出 |
| 09:44:07 |
176 |
1 |
173 |
卖出 |
| 09:44:13 |
176.25 |
2 |
175 |
买入 |
| 09:44:16 |
176 |
3 |
178 |
卖出 |
| 09:44:19 |
176 |
2 |
180 |
卖出 |
| 09:44:22 |
176.8 |
2 |
182 |
买入 |
| 09:46:37 |
175.7 |
2 |
184 |
卖出 |
| 09:47:16 |
175.7 |
7 |
191 |
卖出 |
| 09:47:19 |
175.7 |
27 |
218 |
买入 |
| 09:47:22 |
176.25 |
2 |
220 |
买入 |
| 09:47:28 |
176.21 |
2 |
222 |
卖出 |
| 09:47:34 |
176.73 |
6 |
228 |
买入 |
| 09:50:25 |
175.7 |
2 |
230 |
卖出 |
| 09:51:13 |
176.31 |
2 |
232 |
买入 |
| 09:52:10 |
176.03 |
12 |
244 |
卖出 |
| 09:52:16 |
176.22 |
3 |
247 |
买入 |
| 09:53:10 |
175.8 |
10 |
257 |
卖出 |
| 09:53:13 |
175.8 |
2 |
259 |
卖出 |
| 09:53:19 |
176.47 |
3 |
262 |
买入 |
| 09:53:22 |
176.8 |
2 |
264 |
买入 |
| 09:56:01 |
176.5 |
2 |
266 |
卖出 |
| 09:56:04 |
176.5 |
4 |
270 |
卖出 |
| 09:56:07 |
176.5 |
3 |
273 |
买入 |
| 09:59:52 |
176.59 |
2 |
275 |
卖出 |
| 09:59:58 |
176.59 |
2 |
277 |
买入 |
| 10:00:04 |
176.16 |
2 |
279 |
卖出 |
| 10:00:19 |
176.14 |
1 |
280 |
卖出 |
| 10:00:22 |
176.14 |
0 |
280 |
卖出 |
| 10:00:28 |
176.11 |
2 |
282 |
卖出 |
| 10:00:37 |
176.79 |
2 |
284 |
买入 |
| 10:02:01 |
175.8 |
5 |
289 |
卖出 |
| 10:02:07 |
176.5 |
2 |
291 |
买入 |
| 10:04:07 |
175.96 |
2 |
293 |
卖出 |
| 10:04:10 |
175.96 |
0 |
293 |
卖出 |
| 10:04:52 |
175.96 |
1 |
294 |
买入 |
| 10:04:55 |
175.96 |
0 |
294 |
卖出 |
| 10:05:10 |
175.78 |
2 |
296 |
卖出 |
| 10:05:52 |
175.96 |
4 |
300 |
买入 |
| 10:06:10 |
175.96 |
1 |
301 |
买入 |
| 10:09:58 |
175.96 |
1 |
302 |
卖出 |
| 10:10:01 |
175.77 |
2 |
304 |
卖出 |
| 10:10:07 |
176 |
2 |
306 |
买入 |
| 10:13:46 |
175.77 |
2 |
308 |
卖出 |
| 10:14:34 |
175.78 |
4 |
312 |
卖出 |
| 10:14:37 |
176.43 |
2 |
314 |
买入 |
| 10:16:43 |
175.77 |
2 |
316 |
卖出 |
| 10:16:52 |
175.77 |
0 |
316 |
卖出 |
| 10:17:55 |
175.7 |
2 |
318 |
卖出 |
| 10:17:58 |
175.7 |
0 |
318 |
卖出 |
| 10:18:01 |
175.66 |
2 |
320 |
卖出 |
| 10:18:04 |
176.21 |
2 |
322 |
买入 |
| 10:19:28 |
175.98 |
2 |
324 |
卖出 |
| 10:19:34 |
175.98 |
0 |
324 |
卖出 |
| 10:21:34 |
175.98 |
2 |
326 |
卖出 |
| 10:21:43 |
176.14 |
2 |
328 |
买入 |
| 10:21:49 |
175.66 |
2 |
330 |
卖出 |
| 10:22:31 |
175.66 |
2 |
332 |
卖出 |
| 10:22:46 |
175.66 |
0 |
332 |
卖出 |
| 10:22:49 |
175.66 |
1 |
333 |
买入 |
| 10:22:58 |
175.87 |
2 |
335 |
买入 |
| 10:23:16 |
175.61 |
2 |
337 |
买入 |
| 10:25:31 |
175.48 |
5 |
342 |
卖出 |
| 10:25:37 |
176.1 |
2 |
344 |
买入 |
| 10:27:49 |
175.99 |
6 |
350 |
买入 |
| 10:27:52 |
175.99 |
2 |
352 |
买入 |
| 10:27:55 |
175.14 |
8 |
360 |
卖出 |
| 10:28:04 |
175.94 |
2 |
362 |
买入 |
| 10:31:13 |
175.22 |
2 |
364 |
卖出 |
| 10:31:22 |
175.38 |
2 |
366 |
买入 |
| 10:33:46 |
175.11 |
2 |
368 |
卖出 |
| 10:33:49 |
175.09 |
4 |
372 |
卖出 |
| 10:33:52 |
175.08 |
3 |
375 |
卖出 |
| 10:34:04 |
175.37 |
2 |
377 |
买入 |
| 10:34:10 |
175.37 |
2 |
379 |
买入 |
| 10:34:19 |
175.37 |
2 |
381 |
买入 |
| 10:34:28 |
175.37 |
0 |
381 |
买入 |
| 10:34:46 |
175.37 |
2 |
383 |
卖出 |
| 10:40:10 |
175.1 |
2 |
385 |
卖出 |
| 10:40:31 |
175 |
9 |
394 |
卖出 |
| 10:40:34 |
174.74 |
2 |
396 |
卖出 |
| 10:41:28 |
175 |
5 |
401 |
买入 |
| 10:41:34 |
174.44 |
4 |
405 |
卖出 |
| 10:43:10 |
174.53 |
2 |
407 |
卖出 |
| 10:43:13 |
174.74 |
2 |
409 |
买入 |
| 10:44:19 |
174.64 |
5 |
414 |
卖出 |
| 10:45:19 |
174.69 |
2 |
416 |
卖出 |
| 10:48:01 |
174.74 |
1 |
417 |
卖出 |
| 10:48:22 |
174.74 |
3 |
420 |
买入 |
| 10:48:52 |
175 |
0 |
420 |
买入 |
| 10:48:58 |
175.22 |
5 |
425 |
买入 |
| 10:49:01 |
175.29 |
0 |
425 |
卖出 |
| 10:49:13 |
175.22 |
2 |
427 |
买入 |
| 10:50:07 |
174.9 |
4 |
431 |
买入 |
| 10:51:10 |
174.54 |
2 |
433 |
卖出 |
| 10:51:19 |
174.54 |
3 |
436 |
卖出 |
| 10:51:22 |
174.64 |
2 |
438 |
买入 |
| 10:51:25 |
174.64 |
2 |
440 |
买入 |
| 10:51:28 |
174.68 |
2 |
442 |
买入 |
| 10:52:01 |
174.9 |
3 |
445 |
买入 |
| 10:52:16 |
174.95 |
2 |
447 |
买入 |
| 10:53:01 |
174.53 |
7 |
454 |
卖出 |
| 10:53:07 |
174.57 |
15 |
469 |
买入 |
| 10:53:37 |
174.52 |
2 |
471 |
卖出 |
| 10:54:07 |
174.52 |
2 |
473 |
卖出 |
| 10:54:49 |
174.52 |
1 |
474 |
卖出 |
| 10:54:55 |
174.52 |
12 |
486 |
买入 |
| 10:54:58 |
174.4 |
2 |
488 |
卖出 |
| 10:55:10 |
174.4 |
4 |
492 |
卖出 |
| 10:55:40 |
174.4 |
2 |
494 |
卖出 |
| 10:55:58 |
174.52 |
2 |
496 |
买入 |
| 10:56:04 |
174.4 |
3 |
499 |
卖出 |
| 10:57:10 |
174.3 |
2 |
501 |
卖出 |
| 10:58:10 |
174.3 |
2 |
503 |
卖出 |
| 10:59:25 |
174.28 |
2 |
505 |
卖出 |
| 11:00:19 |
174.28 |
2 |
507 |
卖出 |
| 11:00:55 |
174.02 |
2 |
509 |
卖出 |
| 11:01:55 |
174.52 |
4 |
513 |
买入 |
| 11:02:34 |
174.51 |
2 |
515 |
卖出 |
| 11:02:46 |
174.51 |
2 |
517 |
买入 |
| 11:03:10 |
174.02 |
6 |
523 |
卖出 |
| 11:03:22 |
174.51 |
2 |
525 |
买入 |
| 11:04:07 |
174.58 |
3 |
528 |
买入 |
| 11:04:10 |
174.62 |
2 |
530 |
买入 |
| 11:04:13 |
174.63 |
2 |
532 |
卖出 |
| 11:07:40 |
174.63 |
2 |
534 |
卖出 |
| 11:09:01 |
175 |
2 |
536 |
卖出 |
| 11:09:37 |
175 |
2 |
538 |
卖出 |
| 11:10:40 |
174.63 |
2 |
540 |
卖出 |
| 11:11:37 |
174.63 |
2 |
542 |
卖出 |
| 11:13:40 |
174.14 |
2 |
544 |
卖出 |
| 11:14:58 |
174.2 |
2 |
546 |
卖出 |
| 11:15:01 |
174.2 |
2 |
548 |
卖出 |
| 11:16:40 |
174.2 |
2 |
550 |
卖出 |
| 11:18:01 |
174.84 |
2 |
552 |
买入 |
| 11:18:04 |
174.84 |
4 |
556 |
卖出 |
| 11:18:58 |
174.84 |
4 |
560 |
买入 |
| 11:21:55 |
174.25 |
2 |
562 |
卖出 |
| 11:22:22 |
174.24 |
2 |
564 |
卖出 |
| 11:23:07 |
174.22 |
2 |
566 |
卖出 |
| 11:24:46 |
174.22 |
2 |
568 |
卖出 |
| 11:25:58 |
174.27 |
2 |
570 |
卖出 |
| 11:26:01 |
174.27 |
2 |
572 |
卖出 |
| 11:27:43 |
174.27 |
2 |
574 |
卖出 |
| 11:28:31 |
174.64 |
5 |
579 |
买入 |
| 11:29:31 |
174.31 |
2 |
581 |
卖出 |
| 13:00:02 |
174.31 |
3 |
584 |
卖出 |
| 13:00:08 |
174.7 |
4 |
588 |
卖出 |
| 13:00:11 |
174.7 |
0 |
588 |
卖出 |
| 13:00:41 |
174.4 |
2 |
590 |
卖出 |
| 13:01:14 |
174.31 |
2 |
592 |
卖出 |
| 13:02:08 |
174.31 |
4 |
596 |
卖出 |
| 13:02:44 |
174.27 |
24 |
620 |
卖出 |
| 13:03:14 |
174.27 |
2 |
622 |
卖出 |
| 13:04:08 |
174.36 |
4 |
626 |
买入 |
| 13:05:11 |
174.35 |
2 |
628 |
卖出 |
| 13:05:20 |
174.62 |
4 |
632 |
买入 |
| 13:05:23 |
174.67 |
4 |
636 |
买入 |
| 13:05:29 |
174.67 |
0 |
636 |
买入 |
| 13:05:32 |
174.68 |
2 |
638 |
买入 |
| 13:06:11 |
174.38 |
6 |
644 |
卖出 |
| 13:07:26 |
174.68 |
2 |
646 |
买入 |
| 13:08:29 |
174.44 |
2 |
648 |
卖出 |
| 13:08:50 |
174.38 |
3 |
651 |
卖出 |
| 13:09:38 |
174.68 |
4 |
655 |
买入 |
| 13:09:41 |
174.5 |
4 |
659 |
卖出 |
| 13:10:20 |
174.48 |
6 |
665 |
卖出 |
| 13:10:23 |
174.52 |
2 |
667 |
买入 |
| 13:10:26 |
174.52 |
0 |
667 |
买入 |
| 13:10:29 |
174.74 |
2 |
669 |
买入 |
| 13:11:35 |
174.74 |
2 |
671 |
卖出 |
| 13:12:23 |
174.94 |
4 |
675 |
买入 |
| 13:13:47 |
174.99 |
24 |
699 |
买入 |
| 13:13:50 |
175 |
2 |
701 |
买入 |
| 13:14:08 |
175 |
10 |
711 |
买入 |
| 13:14:11 |
175 |
10 |
721 |
买入 |
| 13:14:14 |
175.04 |
2 |
723 |
买入 |
| 13:15:14 |
175.56 |
3 |
726 |
买入 |
| 13:16:44 |
175.44 |
10 |
736 |
买入 |
| 13:16:47 |
175.44 |
9 |
745 |
卖出 |
| 13:17:41 |
174.7 |
2 |
747 |
卖出 |
| 13:19:02 |
175.32 |
2 |
749 |
买入 |
| 13:19:08 |
174.87 |
2 |
751 |
卖出 |
| 13:20:56 |
174.86 |
2 |
753 |
卖出 |
| 13:22:26 |
174.78 |
2 |
755 |
卖出 |
| 13:23:53 |
174.77 |
2 |
757 |
卖出 |
| 13:24:44 |
174.75 |
2 |
759 |
卖出 |
| 13:25:41 |
174.75 |
2 |
761 |
卖出 |
| 13:27:35 |
174.75 |
2 |
763 |
卖出 |
| 13:29:11 |
174.8 |
2 |
765 |
卖出 |
| 13:29:14 |
174.8 |
2 |
767 |
卖出 |
| 13:29:17 |
174.8 |
8 |
775 |
卖出 |
| 13:30:02 |
174.69 |
30 |
805 |
卖出 |
| 13:30:26 |
174.69 |
2 |
807 |
卖出 |
| 13:30:32 |
174.69 |
2 |
809 |
卖出 |
| 13:31:53 |
174.69 |
2 |
811 |
卖出 |
| 13:32:08 |
174.53 |
6 |
817 |
卖出 |
| 13:32:11 |
174.53 |
2 |
819 |
卖出 |
| 13:32:38 |
174.53 |
3 |
822 |
卖出 |
| 13:33:42 |
174.54 |
2 |
824 |
卖出 |
| 13:35:12 |
174.54 |
2 |
826 |
卖出 |
| 13:35:17 |
174.71 |
2 |
828 |
卖出 |
| 13:35:21 |
174.71 |
2 |
830 |
卖出 |
| 13:36:41 |
174.71 |
2 |
832 |
卖出 |
| 13:37:39 |
174.71 |
5 |
837 |
卖出 |
| 13:37:42 |
174.54 |
4 |
841 |
卖出 |
| 13:38:12 |
174.54 |
1 |
842 |
卖出 |
| 13:38:18 |
174.54 |
0 |
842 |
买入 |
| 13:38:27 |
174.53 |
0 |
842 |
卖出 |
| 13:39:18 |
174.53 |
4 |
846 |
卖出 |
| 13:39:42 |
174.52 |
4 |
850 |
卖出 |
| 13:40:33 |
174.71 |
6 |
856 |
买入 |
| 13:40:36 |
174.76 |
2 |
858 |
买入 |
| 13:42:33 |
174.5 |
25 |
883 |
卖出 |
| 13:43:06 |
174.38 |
0 |
883 |
卖出 |
| 13:43:27 |
174.3 |
2 |
885 |
卖出 |
| 13:43:39 |
174.3 |
0 |
885 |
卖出 |
| 13:44:57 |
174.27 |
3 |
888 |
卖出 |
| 13:45:51 |
174.35 |
2 |
890 |
买入 |
| 13:46:27 |
174.27 |
2 |
892 |
卖出 |
| 13:47:30 |
174.27 |
2 |
894 |
卖出 |
| 13:48:36 |
174.3 |
2 |
896 |
买入 |
| 13:49:00 |
174.2 |
6 |
902 |
卖出 |
| 13:50:42 |
174.21 |
2 |
904 |
卖出 |
| 13:50:48 |
174.2 |
2 |
906 |
卖出 |
| 13:52:12 |
174.15 |
7 |
913 |
卖出 |
| 13:52:15 |
174.15 |
2 |
915 |
卖出 |
| 13:52:33 |
174.15 |
4 |
919 |
买入 |
| 13:52:42 |
174.01 |
2 |
921 |
卖出 |
| 13:52:45 |
174.01 |
2 |
923 |
买入 |
| 13:52:48 |
174 |
2 |
925 |
卖出 |
| 13:53:18 |
174 |
2 |
927 |
卖出 |
| 13:53:21 |
174.01 |
0 |
927 |
买入 |
| 13:53:24 |
174 |
2 |
929 |
卖出 |
| 13:55:27 |
174.01 |
2 |
931 |
卖出 |
| 13:56:39 |
174 |
2 |
933 |
卖出 |
| 13:57:09 |
174 |
2 |
935 |
卖出 |
| 13:57:21 |
174.16 |
2 |
937 |
买入 |
| 13:58:03 |
174 |
6 |
943 |
卖出 |
| 13:58:06 |
174 |
4 |
947 |
卖出 |
| 13:58:09 |
174 |
2 |
949 |
卖出 |
| 13:58:27 |
174 |
5 |
954 |
卖出 |
| 13:59:00 |
173.8 |
2 |
956 |
卖出 |
| 13:59:03 |
173.8 |
2 |
958 |
卖出 |
| 14:00:09 |
173.75 |
2 |
960 |
卖出 |
| 14:00:24 |
174 |
2 |
962 |
买入 |
| 14:02:12 |
173.52 |
2 |
964 |
卖出 |
| 14:02:24 |
174 |
2 |
966 |
买入 |
| 14:05:27 |
173.73 |
2 |
968 |
卖出 |
| 14:06:51 |
173.72 |
2 |
970 |
卖出 |
| 14:07:03 |
173.73 |
2 |
972 |
卖出 |
| 14:08:54 |
173.82 |
2 |
974 |
卖出 |
| 14:08:57 |
173.83 |
2 |
976 |
卖出 |
| 14:10:00 |
173.84 |
4 |
980 |
卖出 |
| 14:10:06 |
174.83 |
2 |
982 |
买入 |
| 14:25:57 |
174.02 |
10 |
992 |
卖出 |
| 14:27:48 |
174.02 |
2 |
994 |
卖出 |
| 14:29:06 |
174.02 |
4 |
998 |
卖出 |