铂力特[688333]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:13 |
149.97 |
5 |
5 |
集合竞价 |
| 09:16:40 |
149.99 |
8 |
8 |
集合竞价 |
| 09:16:49 |
153.35 |
17 |
17 |
集合竞价 |
| 09:17:07 |
141.84 |
0 |
0 |
集合竞价 |
| 09:22:07 |
140 |
4 |
4 |
集合竞价 |
| 09:22:58 |
140 |
6 |
6 |
集合竞价 |
| 09:24:52 |
140 |
10 |
10 |
集合竞价 |
| 09:25:01 |
140.03 |
10 |
10 |
集合竞价 |
| 09:25:05 |
140.03 |
10 |
20 |
卖出 |
| 09:30:04 |
140.7 |
2 |
22 |
买入 |
| 09:30:07 |
140.7 |
4 |
26 |
卖出 |
| 09:30:10 |
141.77 |
2 |
28 |
买入 |
| 09:30:13 |
140.72 |
2 |
30 |
卖出 |
| 09:30:22 |
140.72 |
2 |
32 |
卖出 |
| 09:30:28 |
140.71 |
2 |
34 |
卖出 |
| 09:31:13 |
140.72 |
4 |
38 |
卖出 |
| 09:31:19 |
140.29 |
2 |
40 |
卖出 |
| 09:31:22 |
141.46 |
6 |
46 |
买入 |
| 09:31:52 |
140.78 |
2 |
48 |
卖出 |
| 09:31:58 |
140.79 |
11 |
59 |
买入 |
| 09:32:01 |
140.8 |
12 |
71 |
买入 |
| 09:32:10 |
140.79 |
2 |
73 |
买入 |
| 09:32:13 |
141.32 |
2 |
75 |
买入 |
| 09:32:19 |
141.34 |
2 |
77 |
买入 |
| 09:32:22 |
141.47 |
3 |
80 |
买入 |
| 09:32:37 |
140.2 |
4 |
84 |
卖出 |
| 09:32:52 |
140.53 |
2 |
86 |
买入 |
| 09:33:01 |
141.22 |
4 |
90 |
买入 |
| 09:33:04 |
141.25 |
2 |
92 |
卖出 |
| 09:33:07 |
141.25 |
2 |
94 |
买入 |
| 09:33:10 |
141.25 |
2 |
96 |
买入 |
| 09:33:19 |
141.48 |
2 |
98 |
买入 |
| 09:33:22 |
141.5 |
4 |
102 |
买入 |
| 09:33:25 |
141.82 |
4 |
106 |
买入 |
| 09:33:28 |
141.84 |
13 |
119 |
买入 |
| 09:33:31 |
142 |
8 |
127 |
买入 |
| 09:33:34 |
142.45 |
3 |
130 |
买入 |
| 09:33:43 |
142.45 |
1 |
131 |
买入 |
| 09:33:46 |
142.49 |
6 |
137 |
卖出 |
| 09:33:52 |
142.78 |
3 |
140 |
买入 |
| 09:33:58 |
141.84 |
2 |
142 |
卖出 |
| 09:34:04 |
142.45 |
3 |
145 |
买入 |
| 09:34:10 |
142.45 |
3 |
148 |
卖出 |
| 09:34:19 |
142.77 |
3 |
151 |
买入 |
| 09:34:22 |
142.45 |
2 |
153 |
卖出 |
| 09:34:34 |
142.45 |
2 |
155 |
买入 |
| 09:34:58 |
142.01 |
4 |
159 |
卖出 |
| 09:35:04 |
142.45 |
2 |
161 |
买入 |
| 09:35:07 |
142.45 |
2 |
163 |
卖出 |
| 09:35:10 |
142.45 |
6 |
169 |
卖出 |
| 09:35:28 |
142.26 |
2 |
171 |
买入 |
| 09:35:43 |
142.26 |
2 |
173 |
买入 |
| 09:35:49 |
142.26 |
2 |
175 |
买入 |
| 09:36:25 |
141 |
17 |
192 |
卖出 |
| 09:36:28 |
141 |
2 |
194 |
买入 |
| 09:36:31 |
142.26 |
2 |
196 |
买入 |
| 09:36:40 |
142.23 |
2 |
198 |
买入 |
| 09:36:55 |
142.17 |
2 |
200 |
卖出 |
| 09:36:58 |
142.18 |
2 |
202 |
买入 |
| 09:37:04 |
142.22 |
2 |
204 |
买入 |
| 09:37:16 |
142.24 |
2 |
206 |
买入 |
| 09:37:28 |
142.49 |
2 |
208 |
买入 |
| 09:37:46 |
142.65 |
8 |
216 |
买入 |
| 09:37:52 |
142.8 |
4 |
220 |
买入 |
| 09:37:55 |
142.79 |
2 |
222 |
卖出 |
| 09:38:01 |
142.88 |
8 |
230 |
买入 |
| 09:38:04 |
142.8 |
2 |
232 |
卖出 |
| 09:38:16 |
142.8 |
2 |
234 |
买入 |
| 09:38:28 |
142.77 |
2 |
236 |
买入 |
| 09:38:40 |
142.18 |
2 |
238 |
卖出 |
| 09:38:43 |
142.8 |
2 |
240 |
买入 |
| 09:38:49 |
142.88 |
24 |
264 |
买入 |
| 09:39:01 |
142.96 |
5 |
269 |
买入 |
| 09:39:04 |
142.96 |
3 |
272 |
买入 |
| 09:39:10 |
142.96 |
4 |
276 |
买入 |
| 09:39:13 |
142.99 |
7 |
283 |
买入 |
| 09:39:16 |
143 |
5 |
288 |
买入 |
| 09:39:19 |
143.2 |
7 |
295 |
买入 |
| 09:39:22 |
143.02 |
6 |
301 |
卖出 |
| 09:39:25 |
143.8 |
4 |
305 |
买入 |
| 09:39:40 |
143.76 |
11 |
316 |
卖出 |
| 09:39:46 |
143.82 |
2 |
318 |
买入 |
| 09:39:49 |
143.94 |
6 |
324 |
买入 |
| 09:39:58 |
143.94 |
7 |
331 |
买入 |
| 09:40:01 |
143.85 |
4 |
335 |
卖出 |
| 09:40:07 |
143.76 |
8 |
343 |
卖出 |
| 09:40:16 |
143.6 |
2 |
345 |
卖出 |
| 09:40:28 |
143.58 |
2 |
347 |
卖出 |
| 09:40:37 |
142.99 |
1 |
348 |
卖出 |
| 09:40:40 |
143.54 |
4 |
352 |
买入 |
| 09:41:04 |
143.13 |
5 |
357 |
买入 |
| 09:41:07 |
143.16 |
3 |
360 |
买入 |
| 09:41:19 |
143.11 |
2 |
362 |
买入 |
| 09:41:25 |
142.98 |
2 |
364 |
卖出 |
| 09:41:43 |
142.98 |
2 |
366 |
买入 |
| 09:41:58 |
142.96 |
2 |
368 |
买入 |
| 09:42:10 |
142.96 |
2 |
370 |
买入 |
| 09:42:22 |
142.87 |
2 |
372 |
卖出 |
| 09:42:28 |
142.83 |
2 |
374 |
买入 |
| 09:42:46 |
142.82 |
2 |
376 |
买入 |
| 09:43:28 |
142.82 |
8 |
384 |
买入 |
| 09:43:46 |
142.82 |
2 |
386 |
买入 |
| 09:44:19 |
142.78 |
4 |
390 |
卖出 |
| 09:44:34 |
142.77 |
2 |
392 |
买入 |
| 09:44:37 |
142.78 |
3 |
395 |
买入 |
| 09:44:40 |
142.78 |
15 |
410 |
买入 |
| 09:44:43 |
142.31 |
2 |
412 |
卖出 |
| 09:44:55 |
142.77 |
2 |
414 |
买入 |
| 09:45:01 |
142.77 |
4 |
418 |
买入 |
| 09:45:07 |
142.4 |
10 |
428 |
卖出 |
| 09:45:10 |
142.4 |
6 |
434 |
买入 |
| 09:45:13 |
142.4 |
2 |
436 |
买入 |
| 09:45:16 |
142.82 |
2 |
438 |
买入 |
| 09:45:46 |
142.8 |
2 |
440 |
买入 |
| 09:46:13 |
142.82 |
0 |
440 |
买入 |
| 09:46:16 |
142.88 |
2 |
442 |
买入 |
| 09:46:22 |
142.98 |
2 |
444 |
买入 |
| 09:46:25 |
143.29 |
2 |
446 |
买入 |
| 09:46:28 |
143.33 |
4 |
450 |
买入 |
| 09:46:37 |
143.33 |
2 |
452 |
买入 |
| 09:46:55 |
143.33 |
38 |
490 |
买入 |
| 09:47:01 |
143.46 |
3 |
493 |
买入 |
| 09:47:04 |
143.47 |
2 |
495 |
买入 |
| 09:47:07 |
143.47 |
9 |
504 |
买入 |
| 09:47:10 |
143.49 |
15 |
519 |
买入 |
| 09:47:13 |
143.5 |
45 |
564 |
买入 |
| 09:47:19 |
143.64 |
2 |
566 |
买入 |
| 09:47:22 |
143.66 |
4 |
570 |
买入 |
| 09:47:28 |
143.66 |
0 |
570 |
买入 |
| 09:47:46 |
143.75 |
6 |
576 |
买入 |
| 09:47:55 |
143.68 |
2 |
578 |
卖出 |
| 09:48:01 |
143.75 |
6 |
584 |
买入 |
| 09:48:10 |
143.74 |
2 |
586 |
买入 |
| 09:48:34 |
143.41 |
2 |
588 |
卖出 |
| 09:48:37 |
143.74 |
3 |
591 |
买入 |
| 09:48:52 |
143.71 |
2 |
593 |
卖出 |
| 09:48:58 |
143.7 |
2 |
595 |
买入 |
| 09:49:22 |
143.7 |
2 |
597 |
买入 |
| 09:49:31 |
143.64 |
2 |
599 |
买入 |
| 09:49:49 |
143.64 |
2 |
601 |
买入 |
| 09:50:13 |
143.33 |
1 |
602 |
卖出 |
| 09:50:31 |
143.68 |
2 |
604 |
买入 |
| 09:51:01 |
143.69 |
2 |
606 |
买入 |
| 09:51:10 |
143.5 |
5 |
611 |
卖出 |
| 09:51:22 |
143.08 |
2 |
613 |
卖出 |
| 09:51:34 |
143.5 |
2 |
615 |
买入 |
| 09:51:40 |
143.5 |
2 |
617 |
买入 |
| 09:51:49 |
143.5 |
8 |
625 |
买入 |
| 09:51:55 |
143.5 |
2 |
627 |
买入 |
| 09:52:01 |
143.5 |
3 |
630 |
买入 |
| 09:52:07 |
143.45 |
0 |
630 |
卖出 |
| 09:52:10 |
143.5 |
9 |
639 |
买入 |
| 09:52:16 |
143.5 |
7 |
646 |
买入 |
| 09:52:19 |
143.5 |
2 |
648 |
买入 |
| 09:52:22 |
143.69 |
2 |
650 |
买入 |
| 09:52:31 |
143.69 |
1 |
651 |
买入 |
| 09:52:34 |
143.75 |
19 |
670 |
买入 |
| 09:52:37 |
143.85 |
44 |
714 |
买入 |
| 09:52:40 |
143.88 |
6 |
720 |
买入 |
| 09:52:43 |
143.88 |
12 |
732 |
买入 |
| 09:52:49 |
143.88 |
2 |
734 |
买入 |
| 09:52:52 |
143.88 |
13 |
747 |
买入 |
| 09:52:55 |
143.88 |
5 |
752 |
卖出 |
| 09:52:58 |
143.94 |
3 |
755 |
买入 |
| 09:53:01 |
143.99 |
4 |
759 |
买入 |
| 09:53:10 |
143.99 |
3 |
762 |
买入 |
| 09:53:13 |
143.99 |
3 |
765 |
买入 |
| 09:53:19 |
143.99 |
12 |
777 |
买入 |
| 09:53:34 |
144.5 |
12 |
789 |
买入 |
| 09:53:37 |
144.54 |
2 |
791 |
买入 |
| 09:53:43 |
144.5 |
1 |
792 |
卖出 |
| 09:54:01 |
144.53 |
2 |
794 |
买入 |
| 09:54:19 |
144.54 |
5 |
799 |
买入 |
| 09:54:25 |
144.55 |
4 |
803 |
买入 |
| 09:54:28 |
144.54 |
2 |
805 |
卖出 |
| 09:54:43 |
144.54 |
1 |
806 |
卖出 |
| 09:54:46 |
144.54 |
2 |
808 |
买入 |
| 09:55:07 |
143.99 |
4 |
812 |
卖出 |
| 09:55:31 |
144.99 |
98 |
910 |
买入 |
| 09:55:34 |
144.99 |
2 |
912 |
买入 |
| 09:56:25 |
145 |
3 |
915 |
买入 |
| 09:56:37 |
145 |
5 |
920 |
卖出 |
| 09:57:04 |
145.65 |
10 |
930 |
买入 |
| 09:57:25 |
145.65 |
12 |
942 |
买入 |
| 09:57:31 |
145.65 |
12 |
954 |
卖出 |
| 09:58:01 |
146 |
2 |
956 |
买入 |
| 09:58:04 |
145.65 |
2 |
958 |
卖出 |
| 09:58:49 |
145.97 |
13 |
971 |
买入 |
| 09:58:52 |
146 |
25 |
996 |
买入 |
| 09:58:55 |
146 |
14 |
1010 |
买入 |
| 09:59:01 |
146 |
3 |
1013 |
买入 |
| 09:59:10 |
146 |
2 |
1015 |
买入 |
| 09:59:16 |
145.97 |
2 |
1017 |
卖出 |
| 09:59:28 |
146 |
10 |
1027 |
买入 |
| 09:59:31 |
146 |
12 |
1039 |
买入 |
| 09:59:34 |
146.4 |
8 |
1047 |
买入 |
| 09:59:37 |
146.67 |
3 |
1050 |
买入 |
| 09:59:40 |
146.68 |
6 |
1056 |
买入 |
| 09:59:43 |
146.68 |
3 |
1059 |
买入 |
| 09:59:46 |
146.67 |
3 |
1062 |
卖出 |
| 09:59:49 |
146.68 |
4 |
1066 |
买入 |
| 09:59:52 |
146.68 |
2 |
1068 |
买入 |
| 09:59:55 |
146.8 |
2 |
1070 |
买入 |
| 09:59:58 |
146.8 |
3 |
1073 |
买入 |
| 10:00:01 |
146.99 |
4 |
1077 |
买入 |
| 10:00:04 |
146.99 |
2 |
1079 |
买入 |
| 10:00:07 |
146.99 |
2 |
1081 |
买入 |
| 10:00:13 |
146.7 |
11 |
1092 |
卖出 |
| 10:00:16 |
147 |
12 |
1104 |
买入 |
| 10:00:28 |
147.48 |
15 |
1119 |
买入 |
| 10:00:37 |
146.7 |
10 |
1129 |
卖出 |
| 10:00:40 |
146.7 |
7 |
1136 |
买入 |
| 10:00:43 |
146.7 |
8 |
1144 |
买入 |
| 10:00:46 |
146.7 |
5 |
1149 |
买入 |
| 10:00:49 |
146.7 |
4 |
1153 |
买入 |
| 10:00:52 |
146.7 |
14 |
1167 |
买入 |
| 10:01:04 |
147 |
9 |
1176 |
卖出 |
| 10:01:13 |
147 |
5 |
1181 |
卖出 |
| 10:01:25 |
147 |
1 |
1182 |
卖出 |
| 10:01:37 |
147 |
5 |
1187 |
卖出 |
| 10:01:40 |
147 |
6 |
1193 |
卖出 |
| 10:01:43 |
147 |
7 |
1200 |
卖出 |
| 10:01:46 |
147 |
1 |
1201 |
买入 |
| 10:02:52 |
147.01 |
7 |
1208 |
卖出 |
| 10:03:04 |
147 |
18 |
1226 |
卖出 |
| 10:03:13 |
147 |
3 |
1229 |
卖出 |
| 10:03:19 |
147.01 |
2 |
1231 |
买入 |
| 10:03:22 |
147 |
10 |
1241 |
卖出 |
| 10:03:25 |
147.01 |
3 |
1244 |
买入 |
| 10:03:28 |
147 |
2 |
1246 |
卖出 |
| 10:03:34 |
147 |
2 |
1248 |
卖出 |
| 10:03:40 |
147 |
5 |
1253 |
卖出 |
| 10:03:49 |
147.24 |
4 |
1257 |
买入 |
| 10:03:55 |
147.29 |
12 |
1269 |
买入 |
| 10:03:58 |
147.24 |
4 |
1273 |
卖出 |
| 10:04:19 |
147.24 |
0 |
1273 |
卖出 |
| 10:04:28 |
147.3 |
14 |
1287 |
买入 |
| 10:04:31 |
147.3 |
9 |
1296 |
买入 |
| 10:04:37 |
147.03 |
9 |
1305 |
卖出 |
| 10:04:40 |
147.03 |
0 |
1305 |
买入 |
| 10:04:52 |
147.04 |
2 |
1307 |
卖出 |
| 10:05:04 |
147.3 |
14 |
1321 |
买入 |
| 10:05:10 |
147.3 |
2 |
1323 |
买入 |
| 10:05:16 |
147.38 |
32 |
1355 |
买入 |
| 10:05:22 |
147.43 |
6 |
1361 |
卖出 |
| 10:05:28 |
147.66 |
3 |
1364 |
买入 |
| 10:05:37 |
147.66 |
7 |
1371 |
买入 |
| 10:05:40 |
147.68 |
4 |
1375 |
买入 |
| 10:05:46 |
147.76 |
3 |
1378 |
买入 |
| 10:05:52 |
147.76 |
1 |
1379 |
买入 |
| 10:05:58 |
147.88 |
2 |
1381 |
买入 |
| 10:06:04 |
147.99 |
15 |
1396 |
买入 |
| 10:06:07 |
148 |
4 |
1400 |
买入 |
| 10:06:10 |
148 |
6 |
1406 |
买入 |
| 10:06:19 |
148.08 |
14 |
1420 |
买入 |
| 10:06:43 |
148.5 |
11 |
1431 |
买入 |
| 10:06:52 |
148.1 |
7 |
1438 |
卖出 |
| 10:07:01 |
148.08 |
0 |
1438 |
卖出 |
| 10:07:04 |
148 |
2 |
1440 |
卖出 |
| 10:07:07 |
148 |
1 |
1441 |
卖出 |
| 10:08:31 |
147.42 |
2 |
1443 |
卖出 |
| 10:08:34 |
147.3 |
10 |
1453 |
卖出 |
| 10:08:40 |
147.3 |
2 |
1455 |
卖出 |
| 10:08:49 |
147.41 |
2 |
1457 |
买入 |
| 10:08:55 |
147.3 |
2 |
1459 |
卖出 |
| 10:08:58 |
147.3 |
1 |
1460 |
卖出 |
| 10:09:52 |
147.3 |
1 |
1461 |
卖出 |
| 10:10:10 |
147.3 |
0 |
1461 |
买入 |
| 10:10:25 |
148 |
50 |
1511 |
买入 |
| 10:10:40 |
147.99 |
3 |
1514 |
买入 |
| 10:11:01 |
147.98 |
2 |
1516 |
买入 |
| 10:11:16 |
147.99 |
2 |
1518 |
买入 |
| 10:11:19 |
147.99 |
3 |
1521 |
买入 |
| 10:11:22 |
147.55 |
2 |
1523 |
卖出 |
| 10:11:28 |
148.18 |
30 |
1553 |
买入 |
| 10:11:37 |
147.6 |
6 |
1559 |
卖出 |
| 10:11:43 |
148.49 |
40 |
1599 |
买入 |
| 10:11:46 |
148.68 |
13 |
1612 |
买入 |
| 10:11:52 |
148.09 |
6 |
1618 |
卖出 |
| 10:11:55 |
148.09 |
0 |
1618 |
买入 |
| 10:11:58 |
148.09 |
6 |
1624 |
卖出 |
| 10:12:01 |
148.74 |
2 |
1626 |
买入 |
| 10:12:07 |
148.72 |
4 |
1630 |
买入 |
| 10:12:10 |
148.72 |
0 |
1630 |
卖出 |
| 10:12:13 |
148.71 |
3 |
1633 |
卖出 |
| 10:12:19 |
148.74 |
7 |
1640 |
买入 |
| 10:12:25 |
148.85 |
2 |
1642 |
买入 |
| 10:12:28 |
148.99 |
2 |
1644 |
买入 |
| 10:12:31 |
149 |
20 |
1664 |
买入 |
| 10:12:34 |
149 |
4 |
1668 |
买入 |
| 10:12:49 |
149 |
1 |
1669 |
买入 |
| 10:12:55 |
149 |
2 |
1671 |
卖出 |
| 10:13:01 |
149.53 |
6 |
1677 |
买入 |
| 10:13:16 |
149.54 |
2 |
1679 |
买入 |
| 10:13:19 |
149.53 |
2 |
1681 |
卖出 |
| 10:13:22 |
149.54 |
3 |
1684 |
买入 |
| 10:13:28 |
149.54 |
6 |
1690 |
卖出 |
| 10:13:31 |
149.54 |
10 |
1700 |
卖出 |
| 10:13:43 |
149.65 |
2 |
1702 |
买入 |
| 10:13:55 |
149.66 |
2 |
1704 |
卖出 |