铂力特[688333]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:00 |
166.88 |
8 |
8 |
买入 |
| 09:30:09 |
164.15 |
3 |
11 |
卖出 |
| 09:30:12 |
164.15 |
2 |
13 |
卖出 |
| 09:30:27 |
164.15 |
10 |
23 |
卖出 |
| 09:30:33 |
163.01 |
11 |
34 |
卖出 |
| 09:30:42 |
164.14 |
4 |
38 |
买入 |
| 09:30:45 |
164.14 |
3 |
41 |
买入 |
| 09:31:09 |
163.44 |
2 |
43 |
卖出 |
| 09:31:12 |
163.44 |
2 |
45 |
卖出 |
| 09:31:15 |
163.09 |
2 |
47 |
卖出 |
| 09:31:18 |
163.45 |
4 |
51 |
买入 |
| 09:31:21 |
163.46 |
6 |
57 |
买入 |
| 09:31:24 |
163.47 |
5 |
62 |
买入 |
| 09:31:27 |
164.15 |
4 |
66 |
买入 |
| 09:31:30 |
164.15 |
6 |
72 |
买入 |
| 09:31:33 |
163.47 |
4 |
76 |
卖出 |
| 09:31:51 |
163.32 |
8 |
84 |
卖出 |
| 09:31:54 |
163.32 |
4 |
88 |
卖出 |
| 09:31:57 |
163.11 |
2 |
90 |
卖出 |
| 09:32:09 |
163.12 |
3 |
93 |
卖出 |
| 09:32:12 |
163.07 |
6 |
99 |
卖出 |
| 09:32:21 |
162.46 |
2 |
101 |
卖出 |
| 09:32:33 |
162.25 |
2 |
103 |
卖出 |
| 09:32:42 |
163.29 |
3 |
106 |
买入 |
| 09:32:45 |
162.28 |
9 |
115 |
卖出 |
| 09:32:48 |
162.44 |
3 |
118 |
买入 |
| 09:33:54 |
162.6 |
2 |
120 |
卖出 |
| 09:34:00 |
163.13 |
2 |
122 |
买入 |
| 09:34:03 |
163.16 |
4 |
126 |
买入 |
| 09:34:21 |
162.6 |
4 |
130 |
卖出 |
| 09:34:24 |
162.57 |
2 |
132 |
卖出 |
| 09:34:27 |
162.56 |
3 |
135 |
卖出 |
| 09:34:30 |
162.56 |
2 |
137 |
买入 |
| 09:34:33 |
162.32 |
2 |
139 |
卖出 |
| 09:34:36 |
162.6 |
2 |
141 |
买入 |
| 09:34:57 |
162.3 |
2 |
143 |
卖出 |
| 09:35:09 |
162.15 |
2 |
145 |
卖出 |
| 09:35:12 |
162.01 |
2 |
147 |
卖出 |
| 09:35:24 |
161.6 |
6 |
153 |
卖出 |
| 09:35:27 |
161.6 |
2 |
155 |
卖出 |
| 09:35:39 |
161.6 |
3 |
158 |
买入 |
| 09:35:42 |
161.25 |
4 |
162 |
卖出 |
| 09:36:03 |
161.6 |
8 |
170 |
买入 |
| 09:36:12 |
161.6 |
5 |
175 |
买入 |
| 09:36:15 |
161.6 |
4 |
179 |
买入 |
| 09:36:18 |
161.6 |
2 |
181 |
买入 |
| 09:36:24 |
161.6 |
6 |
187 |
卖出 |
| 09:36:42 |
162.33 |
2 |
189 |
买入 |
| 09:37:39 |
161.67 |
4 |
193 |
卖出 |
| 09:37:42 |
161.67 |
0 |
193 |
买入 |
| 09:37:45 |
162.03 |
2 |
195 |
买入 |
| 09:37:57 |
162.29 |
5 |
200 |
买入 |
| 09:38:39 |
162.31 |
9 |
209 |
买入 |
| 09:39:03 |
162 |
3 |
212 |
卖出 |
| 09:39:06 |
161.72 |
2 |
214 |
卖出 |
| 09:39:09 |
161.6 |
6 |
220 |
卖出 |
| 09:39:12 |
161.6 |
2 |
222 |
卖出 |
| 09:39:15 |
161.64 |
2 |
224 |
买入 |
| 09:39:21 |
161.3 |
6 |
230 |
卖出 |
| 09:39:24 |
161.23 |
13 |
243 |
卖出 |
| 09:39:27 |
160.94 |
20 |
263 |
卖出 |
| 09:39:30 |
160.8 |
4 |
267 |
卖出 |
| 09:40:12 |
161.16 |
12 |
279 |
买入 |
| 09:40:15 |
161.31 |
2 |
281 |
买入 |
| 09:40:33 |
161.64 |
1 |
282 |
买入 |
| 09:40:36 |
161.64 |
0 |
282 |
卖出 |
| 09:41:00 |
161.64 |
2 |
284 |
卖出 |
| 09:41:03 |
161.43 |
2 |
286 |
卖出 |
| 09:41:09 |
162.22 |
5 |
291 |
买入 |
| 09:41:45 |
161.57 |
2 |
293 |
卖出 |
| 09:41:51 |
161.56 |
4 |
297 |
卖出 |
| 09:42:09 |
161.56 |
8 |
305 |
卖出 |
| 09:42:12 |
161.46 |
8 |
313 |
卖出 |
| 09:42:15 |
161.44 |
6 |
319 |
卖出 |
| 09:42:18 |
161.43 |
2 |
321 |
买入 |
| 09:42:24 |
161.08 |
2 |
323 |
卖出 |
| 09:42:30 |
161 |
2 |
325 |
卖出 |
| 09:42:33 |
161 |
17 |
342 |
卖出 |
| 09:42:51 |
160.99 |
32 |
374 |
买入 |
| 09:43:09 |
160.99 |
3 |
377 |
买入 |
| 09:43:12 |
161 |
2 |
379 |
买入 |
| 09:43:15 |
160.48 |
2 |
381 |
卖出 |
| 09:43:24 |
161 |
4 |
385 |
买入 |
| 09:44:03 |
161 |
5 |
390 |
买入 |
| 09:44:06 |
161.45 |
2 |
392 |
买入 |
| 09:44:45 |
162.33 |
8 |
400 |
买入 |
| 09:45:03 |
162.11 |
10 |
410 |
买入 |
| 09:45:33 |
162.11 |
2 |
412 |
买入 |
| 09:45:39 |
162.11 |
2 |
414 |
买入 |
| 09:46:36 |
162.11 |
8 |
422 |
卖出 |
| 09:46:42 |
162.21 |
2 |
424 |
买入 |
| 09:46:51 |
162.09 |
2 |
426 |
买入 |
| 09:46:57 |
161.65 |
2 |
428 |
卖出 |
| 09:47:18 |
161.73 |
0 |
428 |
卖出 |
| 09:47:21 |
162.33 |
12 |
440 |
买入 |
| 09:47:24 |
162.58 |
5 |
445 |
买入 |
| 09:47:27 |
163.6 |
70 |
515 |
买入 |
| 09:47:30 |
162.97 |
2 |
517 |
卖出 |
| 09:47:33 |
162.86 |
4 |
521 |
卖出 |
| 09:47:54 |
162.79 |
2 |
523 |
买入 |
| 09:48:36 |
162.78 |
2 |
525 |
买入 |
| 09:49:39 |
163 |
2 |
527 |
卖出 |
| 09:49:57 |
163.32 |
2 |
529 |
买入 |
| 09:50:09 |
163 |
2 |
531 |
卖出 |
| 09:50:18 |
163 |
4 |
535 |
卖出 |
| 09:50:21 |
163 |
10 |
545 |
卖出 |
| 09:51:12 |
162.11 |
2 |
547 |
卖出 |
| 09:51:18 |
162.11 |
3 |
550 |
卖出 |
| 09:52:06 |
162.8 |
2 |
552 |
买入 |
| 09:52:24 |
162.8 |
2 |
554 |
买入 |
| 09:53:39 |
162.83 |
4 |
558 |
买入 |
| 09:53:48 |
162.33 |
6 |
564 |
卖出 |
| 09:53:57 |
161.89 |
4 |
568 |
卖出 |
| 09:54:06 |
161.89 |
4 |
572 |
卖出 |
| 09:54:09 |
161.08 |
12 |
584 |
卖出 |
| 09:54:18 |
161.1 |
6 |
590 |
卖出 |
| 09:55:39 |
162.08 |
4 |
594 |
买入 |
| 09:55:48 |
162.38 |
2 |
596 |
买入 |
| 09:57:00 |
162.65 |
2 |
598 |
买入 |
| 09:57:51 |
162.13 |
2 |
600 |
卖出 |
| 09:58:03 |
162.12 |
2 |
602 |
卖出 |
| 09:58:30 |
162.59 |
6 |
608 |
买入 |
| 09:59:36 |
161.92 |
2 |
610 |
卖出 |
| 10:01:00 |
162.6 |
6 |
616 |
买入 |
| 10:01:03 |
162.65 |
40 |
656 |
买入 |
| 10:01:06 |
163.05 |
2 |
658 |
卖出 |
| 10:01:09 |
163.05 |
2 |
660 |
买入 |
| 10:01:15 |
163.32 |
2 |
662 |
买入 |
| 10:03:03 |
162.65 |
9 |
671 |
卖出 |
| 10:03:37 |
162.08 |
2 |
673 |
卖出 |
| 10:04:37 |
162.96 |
2 |
675 |
买入 |
| 10:05:40 |
162.85 |
4 |
679 |
买入 |
| 10:06:07 |
162.1 |
3 |
682 |
卖出 |
| 10:06:19 |
162.1 |
5 |
687 |
卖出 |
| 10:08:22 |
162.31 |
2 |
689 |
买入 |
| 10:08:40 |
162.12 |
2 |
691 |
卖出 |
| 10:09:10 |
162.25 |
2 |
693 |
卖出 |
| 10:09:22 |
161.66 |
17 |
710 |
卖出 |
| 10:09:49 |
161.75 |
2 |
712 |
卖出 |
| 10:09:52 |
161.76 |
4 |
716 |
卖出 |
| 10:10:13 |
161.4 |
2 |
718 |
卖出 |
| 10:11:25 |
161.5 |
4 |
722 |
卖出 |
| 10:11:34 |
161.5 |
2 |
724 |
买入 |
| 10:11:37 |
161.5 |
1 |
725 |
买入 |
| 10:12:19 |
162.25 |
10 |
735 |
买入 |
| 10:13:37 |
162 |
22 |
757 |
卖出 |
| 10:13:40 |
162 |
35 |
792 |
买入 |
| 10:16:34 |
161.65 |
2 |
794 |
卖出 |
| 10:18:28 |
161.7 |
4 |
798 |
买入 |
| 10:22:04 |
161.85 |
12 |
810 |
卖出 |
| 10:22:10 |
161.88 |
2 |
812 |
卖出 |
| 10:22:19 |
161.88 |
2 |
814 |
买入 |
| 10:23:13 |
161.86 |
2 |
816 |
卖出 |
| 10:24:10 |
162.07 |
2 |
818 |
买入 |
| 10:24:28 |
162.06 |
2 |
820 |
买入 |
| 10:24:46 |
162.07 |
2 |
822 |
买入 |
| 10:24:49 |
162.07 |
2 |
824 |
买入 |
| 10:25:16 |
162.22 |
42 |
866 |
买入 |
| 10:25:22 |
162.22 |
3 |
869 |
买入 |
| 10:25:46 |
162.22 |
20 |
889 |
买入 |
| 10:25:49 |
162.37 |
10 |
899 |
买入 |
| 10:26:01 |
162.02 |
2 |
901 |
卖出 |
| 10:26:04 |
162 |
2 |
903 |
卖出 |
| 10:29:13 |
163.14 |
9 |
912 |
买入 |
| 10:29:22 |
163.16 |
9 |
921 |
买入 |
| 10:30:04 |
162.02 |
1 |
922 |
卖出 |
| 10:30:16 |
162.02 |
1 |
923 |
卖出 |
| 10:30:19 |
161.88 |
4 |
927 |
卖出 |
| 10:30:28 |
162 |
2 |
929 |
买入 |
| 10:30:37 |
162.22 |
2 |
931 |
买入 |
| 10:31:07 |
162.22 |
35 |
966 |
买入 |
| 10:31:28 |
162.22 |
7 |
973 |
买入 |
| 10:32:46 |
162.28 |
2 |
975 |
卖出 |
| 10:33:04 |
162.22 |
2 |
977 |
卖出 |
| 10:33:37 |
162.22 |
43 |
1020 |
卖出 |
| 10:34:55 |
162.22 |
3 |
1023 |
买入 |
| 10:35:49 |
162 |
1 |
1024 |
卖出 |
| 10:38:04 |
161.88 |
14 |
1038 |
卖出 |
| 10:38:16 |
161.86 |
9 |
1047 |
卖出 |
| 10:38:19 |
161.7 |
4 |
1051 |
卖出 |
| 10:38:31 |
161.6 |
2 |
1053 |
卖出 |
| 10:38:37 |
161.52 |
1 |
1054 |
卖出 |
| 10:38:43 |
161.52 |
11 |
1065 |
卖出 |
| 10:40:46 |
161.44 |
2 |
1067 |
卖出 |
| 10:43:58 |
161.43 |
2 |
1069 |
卖出 |
| 10:44:16 |
161.43 |
3 |
1072 |
卖出 |
| 10:44:28 |
161.4 |
1 |
1073 |
卖出 |
| 10:44:40 |
161.32 |
2 |
1075 |
卖出 |
| 10:46:31 |
161.21 |
4 |
1079 |
卖出 |
| 10:46:34 |
161.05 |
20 |
1099 |
卖出 |
| 10:47:01 |
161.03 |
2 |
1101 |
卖出 |
| 10:47:04 |
161.03 |
1 |
1102 |
卖出 |
| 10:47:07 |
160.69 |
2 |
1104 |
卖出 |
| 10:47:10 |
160.68 |
2 |
1106 |
卖出 |
| 10:47:22 |
160.62 |
4 |
1110 |
卖出 |
| 10:47:34 |
160.6 |
3 |
1113 |
卖出 |
| 10:47:43 |
160.5 |
2 |
1115 |
卖出 |
| 10:47:49 |
160.49 |
2 |
1117 |
买入 |
| 10:47:52 |
160.69 |
2 |
1119 |
买入 |
| 10:47:55 |
160.49 |
14 |
1133 |
卖出 |
| 10:49:01 |
161.3 |
2 |
1135 |
买入 |
| 10:49:31 |
161.3 |
6 |
1141 |
买入 |
| 10:50:46 |
161.29 |
2 |
1143 |
买入 |
| 10:51:25 |
160.76 |
2 |
1145 |
卖出 |
| 10:52:34 |
160.74 |
2 |
1147 |
卖出 |
| 10:53:55 |
160.73 |
12 |
1159 |
卖出 |
| 10:53:58 |
160.66 |
2 |
1161 |
卖出 |
| 10:54:07 |
160.6 |
8 |
1169 |
卖出 |
| 10:54:10 |
160.6 |
26 |
1195 |
卖出 |
| 10:54:13 |
160.42 |
12 |
1207 |
卖出 |
| 10:54:16 |
160.42 |
3 |
1210 |
卖出 |
| 10:54:31 |
160.4 |
2 |
1212 |
买入 |
| 10:55:31 |
160.4 |
1 |
1213 |
买入 |
| 10:56:55 |
160.75 |
29 |
1242 |
买入 |
| 10:56:58 |
160.75 |
4 |
1246 |
买入 |
| 10:57:37 |
160.3 |
38 |
1284 |
卖出 |
| 10:57:49 |
160.36 |
13 |
1297 |
卖出 |
| 10:59:49 |
160.37 |
2 |
1299 |
卖出 |
| 11:02:22 |
160.37 |
2 |
1301 |
卖出 |
| 11:06:37 |
160.9 |
4 |
1305 |
买入 |
| 11:06:55 |
160.89 |
8 |
1313 |
卖出 |
| 11:09:13 |
160.41 |
2 |
1315 |
卖出 |
| 11:10:46 |
160.37 |
2 |
1317 |
卖出 |
| 11:11:10 |
160.65 |
2 |
1319 |
买入 |
| 11:13:22 |
160.8 |
2 |
1321 |
买入 |
| 11:13:52 |
160.42 |
2 |
1323 |
卖出 |
| 11:15:34 |
160.42 |
2 |
1325 |
卖出 |
| 11:15:37 |
160.42 |
3 |
1328 |
卖出 |
| 11:17:07 |
160.3 |
16 |
1344 |
卖出 |
| 11:17:13 |
160.27 |
7 |
1351 |
卖出 |
| 11:17:16 |
160.27 |
3 |
1354 |
卖出 |
| 11:17:19 |
160.23 |
2 |
1356 |
卖出 |
| 11:17:22 |
160.2 |
9 |
1365 |
卖出 |
| 11:17:25 |
160.01 |
10 |
1375 |
卖出 |
| 11:17:28 |
160 |
7 |
1382 |
卖出 |
| 11:17:55 |
159.53 |
0 |
1382 |
卖出 |
| 11:18:01 |
159.97 |
2 |
1384 |
买入 |
| 11:18:04 |
159.97 |
3 |
1387 |
买入 |
| 11:18:16 |
160.19 |
6 |
1393 |
买入 |
| 11:19:13 |
160 |
3 |
1396 |
卖出 |
| 11:19:16 |
160 |
7 |
1403 |
买入 |
| 11:20:10 |
160.3 |
2 |
1405 |
买入 |
| 11:20:13 |
160.3 |
4 |
1409 |
买入 |
| 11:20:16 |
160.3 |
1 |
1410 |
买入 |
| 11:20:31 |
160.31 |
2 |
1412 |
卖出 |
| 11:20:37 |
159.68 |
23 |
1435 |
卖出 |
| 11:20:40 |
159.72 |
2 |
1437 |
卖出 |
| 11:21:22 |
160.04 |
6 |
1443 |
卖出 |
| 11:22:01 |
160.51 |
2 |
1445 |
买入 |
| 11:22:04 |
160.51 |
2 |
1447 |
买入 |
| 11:22:19 |
160.51 |
3 |
1450 |
卖出 |
| 11:23:58 |
161.19 |
2 |
1452 |
买入 |
| 11:24:31 |
160.54 |
2 |
1454 |
卖出 |
| 11:25:07 |
161.18 |
5 |
1459 |
买入 |
| 11:26:01 |
160.86 |
3 |
1462 |
卖出 |
| 11:26:34 |
161 |
2 |
1464 |
卖出 |
| 11:26:40 |
161 |
3 |
1467 |
卖出 |
| 11:27:25 |
160.92 |
4 |
1471 |
卖出 |
| 11:28:49 |
160.86 |
16 |
1487 |
卖出 |
| 11:29:58 |
160.54 |
0 |
1487 |
卖出 |
| 13:00:02 |
160.54 |
4 |
1491 |
卖出 |
| 13:00:05 |
160.53 |
6 |
1497 |
卖出 |
| 13:00:20 |
160.01 |
8 |
1505 |
卖出 |
| 13:00:23 |
160.01 |
10 |
1515 |
卖出 |
| 13:00:50 |
159.62 |
2 |
1517 |
卖出 |
| 13:01:11 |
160.01 |
9 |
1526 |
买入 |
| 13:01:14 |
160.01 |
2 |
1528 |
买入 |
| 13:01:35 |
160.54 |
5 |
1533 |
买入 |
| 13:01:38 |
160.54 |
14 |
1547 |
卖出 |
| 13:03:17 |
159.72 |
2 |
1549 |
卖出 |
| 13:03:35 |
160.13 |
2 |
1551 |
买入 |
| 13:03:44 |
160.14 |
2 |
1553 |
买入 |
| 13:03:47 |
160.14 |
0 |
1553 |
买入 |
| 13:06:35 |
159.61 |
2 |
1555 |
卖出 |
| 13:08:20 |
159.6 |
4 |
1559 |
卖出 |
| 13:08:23 |
159.6 |
2 |
1561 |
买入 |
| 13:08:26 |
159.6 |
17 |
1578 |
买入 |
| 13:08:29 |
160.14 |
57 |
1635 |
买入 |
| 13:08:47 |
160.14 |
2 |
1637 |
买入 |
| 13:09:05 |
160.14 |
9 |
1646 |
买入 |
| 13:09:08 |
160.14 |
1 |
1647 |
买入 |
| 13:10:14 |
160.09 |
2 |
1649 |
卖出 |
| 13:11:44 |
160.2 |
2 |
1651 |
买入 |
| 13:11:47 |
160.2 |
2 |
1653 |
买入 |
| 13:11:50 |
160.2 |
2 |
1655 |
买入 |
| 13:15:14 |
160.78 |
4 |
1659 |
买入 |
| 13:16:20 |
160.23 |
6 |
1665 |
卖出 |
| 13:16:23 |
160.23 |
4 |
1669 |
买入 |
| 13:16:26 |
160.22 |
3 |
1672 |
卖出 |
| 13:16:32 |
160.22 |
0 |
1672 |
卖出 |
| 13:17:11 |
160.07 |
13 |
1685 |
卖出 |
| 13:19:29 |
160.53 |
5 |
1690 |
买入 |
| 13:20:08 |
160 |
4 |
1694 |
卖出 |
| 13:20:50 |
160 |
1 |
1695 |
卖出 |
| 13:20:56 |
160 |
2 |
1697 |
卖出 |
| 13:21:20 |
160 |
3 |
1700 |
卖出 |
| 13:21:59 |
160 |
12 |
1712 |
买入 |
| 13:22:02 |
160 |
2 |
1714 |
卖出 |
| 13:22:20 |
160 |
3 |
1717 |
卖出 |
| 13:23:50 |
160.02 |
2 |
1719 |
卖出 |