铂力特[688333]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:26 |
179 |
10 |
10 |
买入 |
| 09:32:29 |
177.21 |
7 |
17 |
卖出 |
| 09:32:32 |
177.21 |
21 |
38 |
买入 |
| 09:32:59 |
178.19 |
8 |
46 |
买入 |
| 09:33:14 |
177.98 |
2 |
48 |
买入 |
| 09:33:17 |
177.98 |
2 |
50 |
买入 |
| 09:33:23 |
177.98 |
2 |
52 |
买入 |
| 09:33:26 |
177.89 |
2 |
54 |
卖出 |
| 09:33:38 |
178.58 |
2 |
56 |
买入 |
| 09:33:56 |
178.6 |
2 |
58 |
卖出 |
| 09:34:41 |
178.08 |
2 |
60 |
卖出 |
| 09:35:11 |
177.88 |
6 |
66 |
卖出 |
| 09:35:35 |
178.15 |
8 |
74 |
买入 |
| 09:35:38 |
178.18 |
2 |
76 |
卖出 |
| 09:36:02 |
178.74 |
2 |
78 |
买入 |
| 09:36:23 |
178.78 |
2 |
80 |
买入 |
| 09:37:35 |
178.8 |
2 |
82 |
买入 |
| 09:37:38 |
179 |
2 |
84 |
买入 |
| 09:37:41 |
179 |
4 |
88 |
买入 |
| 09:38:11 |
179 |
2 |
90 |
买入 |
| 09:40:29 |
178.85 |
2 |
92 |
卖出 |
| 09:40:38 |
178.46 |
0 |
92 |
卖出 |
| 09:41:38 |
178.44 |
18 |
110 |
买入 |
| 09:41:41 |
178.44 |
0 |
110 |
买入 |
| 09:42:08 |
178.85 |
2 |
112 |
买入 |
| 09:42:41 |
178.3 |
21 |
133 |
卖出 |
| 09:42:44 |
179.23 |
2 |
135 |
买入 |
| 09:43:32 |
178.93 |
2 |
137 |
卖出 |
| 09:44:02 |
178.28 |
2 |
139 |
卖出 |
| 09:44:26 |
178.2 |
3 |
142 |
卖出 |
| 09:44:32 |
178 |
2 |
144 |
卖出 |
| 09:44:38 |
178 |
7 |
151 |
卖出 |
| 09:45:02 |
177.38 |
1 |
152 |
卖出 |
| 09:46:47 |
177.83 |
2 |
154 |
买入 |
| 09:48:14 |
178.44 |
2 |
156 |
买入 |
| 09:49:26 |
178.24 |
2 |
158 |
买入 |
| 09:49:29 |
178.07 |
6 |
164 |
卖出 |
| 09:50:41 |
178 |
2 |
166 |
买入 |
| 09:50:44 |
178 |
1 |
167 |
买入 |
| 09:54:20 |
178.18 |
2 |
169 |
卖出 |
| 09:54:26 |
178 |
4 |
173 |
卖出 |
| 09:54:35 |
178 |
4 |
177 |
卖出 |
| 09:55:11 |
178.01 |
4 |
181 |
卖出 |
| 09:55:29 |
178.01 |
2 |
183 |
卖出 |
| 09:58:05 |
178.02 |
2 |
185 |
买入 |
| 09:58:53 |
178.44 |
2 |
187 |
买入 |
| 09:59:05 |
178.05 |
1 |
188 |
卖出 |
| 10:02:20 |
178.54 |
2 |
190 |
买入 |
| 10:05:08 |
178.74 |
2 |
192 |
买入 |
| 10:06:14 |
178.58 |
2 |
194 |
买入 |
| 10:06:44 |
178.14 |
3 |
197 |
买入 |
| 10:06:50 |
178.14 |
5 |
202 |
买入 |
| 10:07:02 |
178.14 |
2 |
204 |
买入 |
| 10:07:05 |
178.14 |
4 |
208 |
买入 |
| 10:07:41 |
178.14 |
2 |
210 |
卖出 |
| 10:07:47 |
178.56 |
2 |
212 |
买入 |
| 10:08:02 |
178.7 |
8 |
220 |
买入 |
| 10:08:05 |
178.44 |
2 |
222 |
买入 |
| 10:08:08 |
178.7 |
4 |
226 |
买入 |
| 10:08:17 |
178.7 |
6 |
232 |
买入 |
| 10:08:23 |
178.52 |
2 |
234 |
卖出 |
| 10:08:38 |
179 |
36 |
270 |
买入 |
| 10:08:44 |
178.47 |
2 |
272 |
卖出 |
| 10:09:26 |
178.8 |
4 |
276 |
买入 |
| 10:09:41 |
178.8 |
0 |
276 |
卖出 |
| 10:09:44 |
178.8 |
4 |
280 |
买入 |
| 10:09:50 |
178.8 |
2 |
282 |
买入 |
| 10:10:29 |
178.8 |
1 |
283 |
买入 |
| 10:11:11 |
179.18 |
2 |
285 |
买入 |
| 10:11:17 |
179.18 |
2 |
287 |
买入 |
| 10:11:35 |
178.8 |
0 |
287 |
卖出 |
| 10:12:05 |
178.34 |
2 |
289 |
卖出 |
| 10:13:41 |
178.49 |
2 |
291 |
卖出 |
| 10:14:17 |
178.65 |
2 |
293 |
买入 |
| 10:17:02 |
178.18 |
6 |
299 |
卖出 |
| 10:17:17 |
178.14 |
0 |
299 |
卖出 |
| 10:18:05 |
178.14 |
1 |
300 |
买入 |
| 10:18:08 |
178.59 |
2 |
302 |
买入 |
| 10:18:11 |
178.59 |
2 |
304 |
买入 |
| 10:20:50 |
178.22 |
2 |
306 |
卖出 |
| 10:21:59 |
178.23 |
2 |
308 |
卖出 |
| 10:24:14 |
178.75 |
2 |
310 |
买入 |
| 10:25:02 |
178.75 |
2 |
312 |
买入 |
| 10:25:11 |
178.27 |
2 |
314 |
卖出 |
| 10:28:47 |
178.77 |
2 |
316 |
买入 |
| 10:29:29 |
178.77 |
10 |
326 |
买入 |
| 10:29:32 |
178.51 |
2 |
328 |
卖出 |
| 10:30:20 |
178.77 |
3 |
331 |
买入 |
| 10:30:23 |
178.51 |
2 |
333 |
卖出 |
| 10:30:26 |
178.37 |
2 |
335 |
卖出 |
| 10:30:29 |
178.77 |
5 |
340 |
买入 |
| 10:30:56 |
178.89 |
3 |
343 |
买入 |
| 10:32:05 |
178.89 |
2 |
345 |
卖出 |
| 10:35:23 |
179.16 |
30 |
375 |
买入 |
| 10:35:26 |
178.92 |
2 |
377 |
卖出 |
| 10:49:35 |
178.52 |
3 |
380 |
卖出 |
| 10:49:41 |
179.14 |
20 |
400 |
买入 |
| 10:49:44 |
178.58 |
2 |
402 |
卖出 |
| 10:50:05 |
179.18 |
2 |
404 |
买入 |
| 10:51:47 |
178.65 |
2 |
406 |
卖出 |
| 10:58:14 |
178.53 |
2 |
408 |
卖出 |
| 11:07:20 |
178.56 |
2 |
410 |
卖出 |
| 11:07:23 |
178.55 |
2 |
412 |
卖出 |
| 11:07:26 |
178.27 |
24 |
436 |
卖出 |
| 11:07:29 |
178.27 |
0 |
436 |
卖出 |
| 11:08:02 |
178 |
2 |
438 |
卖出 |
| 11:08:05 |
177.8 |
4 |
442 |
卖出 |
| 11:09:38 |
177.81 |
2 |
444 |
卖出 |
| 11:09:41 |
177.8 |
4 |
448 |
卖出 |
| 11:09:44 |
177.8 |
1 |
449 |
卖出 |
| 11:09:53 |
177.77 |
11 |
460 |
卖出 |
| 11:09:56 |
177.81 |
19 |
479 |
买入 |
| 11:09:59 |
177.83 |
6 |
485 |
卖出 |
| 11:10:08 |
177.83 |
4 |
489 |
卖出 |
| 11:10:32 |
177.5 |
2 |
491 |
卖出 |
| 11:11:35 |
177.5 |
4 |
495 |
卖出 |
| 11:12:02 |
177.5 |
2 |
497 |
卖出 |
| 11:12:17 |
177.5 |
2 |
499 |
卖出 |
| 11:13:11 |
177.47 |
7 |
506 |
卖出 |
| 11:13:14 |
177.41 |
3 |
509 |
卖出 |
| 11:13:20 |
177.47 |
5 |
514 |
买入 |
| 11:13:44 |
177.52 |
13 |
527 |
买入 |
| 11:13:47 |
177.5 |
6 |
533 |
卖出 |
| 11:13:50 |
177.84 |
13 |
546 |
买入 |
| 11:13:53 |
177.84 |
5 |
551 |
卖出 |
| 11:14:05 |
178.4 |
15 |
566 |
买入 |
| 11:14:08 |
178.4 |
3 |
569 |
卖出 |
| 11:14:26 |
177.5 |
2 |
571 |
卖出 |
| 11:14:32 |
177.71 |
4 |
575 |
买入 |
| 11:14:38 |
177.66 |
2 |
577 |
卖出 |
| 11:14:44 |
177.42 |
3 |
580 |
卖出 |
| 11:14:59 |
177.6 |
4 |
584 |
卖出 |
| 11:15:56 |
178.11 |
14 |
598 |
买入 |
| 11:16:26 |
177.93 |
2 |
600 |
卖出 |
| 11:21:41 |
177.93 |
7 |
607 |
卖出 |
| 11:21:50 |
177.67 |
2 |
609 |
卖出 |
| 11:23:05 |
177.93 |
8 |
617 |
买入 |
| 11:23:08 |
177.93 |
0 |
617 |
买入 |
| 11:23:11 |
178 |
2 |
619 |
买入 |
| 11:24:23 |
178 |
3 |
622 |
买入 |
| 11:24:26 |
177.71 |
3 |
625 |
卖出 |
| 11:25:38 |
177.42 |
10 |
635 |
卖出 |
| 11:25:41 |
177.41 |
5 |
640 |
卖出 |
| 11:25:44 |
177.4 |
8 |
648 |
卖出 |
| 11:26:53 |
178 |
13 |
661 |
买入 |
| 11:26:56 |
178 |
9 |
670 |
卖出 |
| 11:27:02 |
178 |
2 |
672 |
卖出 |
| 11:27:08 |
178.36 |
4 |
676 |
买入 |
| 11:27:11 |
178 |
4 |
680 |
卖出 |
| 11:29:02 |
178.39 |
2 |
682 |
买入 |
| 11:29:05 |
178 |
72 |
754 |
卖出 |
| 11:29:08 |
178 |
10 |
764 |
买入 |
| 11:29:11 |
177.4 |
15 |
779 |
卖出 |
| 11:29:23 |
177.41 |
5 |
784 |
卖出 |
| 11:29:38 |
177.4 |
0 |
784 |
卖出 |
| 11:29:41 |
177.38 |
8 |
792 |
卖出 |
| 11:29:44 |
177.38 |
2 |
794 |
卖出 |
| 13:00:09 |
177.17 |
3 |
797 |
卖出 |
| 13:00:12 |
177.17 |
1 |
798 |
卖出 |
| 13:00:15 |
177 |
8 |
806 |
卖出 |
| 13:00:18 |
177.16 |
3 |
809 |
买入 |
| 13:00:27 |
176.7 |
2 |
811 |
卖出 |
| 13:00:33 |
176.5 |
4 |
815 |
卖出 |
| 13:00:36 |
176.5 |
1 |
816 |
卖出 |
| 13:01:15 |
176.48 |
2 |
818 |
买入 |
| 13:01:18 |
176.17 |
10 |
828 |
卖出 |
| 13:01:21 |
176.17 |
6 |
834 |
买入 |
| 13:01:27 |
176.17 |
2 |
836 |
买入 |
| 13:01:54 |
176.17 |
2 |
838 |
买入 |
| 13:02:09 |
175.36 |
20 |
858 |
卖出 |
| 13:02:12 |
175.36 |
9 |
867 |
买入 |
| 13:02:51 |
175.71 |
2 |
869 |
买入 |
| 13:03:00 |
175.4 |
4 |
873 |
卖出 |
| 13:03:24 |
175.4 |
1 |
874 |
买入 |
| 13:04:21 |
175.78 |
2 |
876 |
买入 |
| 13:05:00 |
175.78 |
1 |
877 |
买入 |
| 13:07:00 |
175.78 |
2 |
879 |
卖出 |
| 13:07:21 |
175.78 |
1 |
880 |
卖出 |
| 13:08:48 |
175.87 |
2 |
882 |
买入 |
| 13:09:54 |
175.87 |
4 |
886 |
买入 |
| 13:09:57 |
175.55 |
2 |
888 |
卖出 |
| 13:11:33 |
175.58 |
2 |
890 |
卖出 |
| 13:13:57 |
175.58 |
2 |
892 |
卖出 |
| 13:14:30 |
175.43 |
31 |
923 |
卖出 |
| 13:14:33 |
175.45 |
6 |
929 |
买入 |
| 13:17:54 |
176.24 |
2 |
931 |
买入 |
| 13:17:57 |
175.68 |
2 |
933 |
卖出 |
| 13:19:48 |
175.66 |
2 |
935 |
卖出 |
| 13:19:51 |
175.6 |
2 |
937 |
卖出 |
| 13:19:57 |
175.66 |
2 |
939 |
买入 |
| 13:20:42 |
175.71 |
4 |
943 |
买入 |
| 13:21:57 |
175.97 |
4 |
947 |
买入 |
| 13:23:39 |
175.57 |
2 |
949 |
卖出 |
| 13:24:39 |
175.57 |
3 |
952 |
卖出 |
| 13:25:30 |
175.58 |
2 |
954 |
卖出 |
| 13:25:39 |
175.5 |
10 |
964 |
卖出 |
| 13:25:42 |
175.19 |
10 |
974 |
卖出 |
| 13:25:45 |
175.78 |
20 |
994 |
买入 |
| 13:25:48 |
175.19 |
10 |
1004 |
卖出 |
| 13:25:51 |
175.78 |
10 |
1014 |
买入 |
| 13:25:54 |
176.03 |
24 |
1038 |
买入 |
| 13:25:57 |
175.25 |
8 |
1046 |
卖出 |
| 13:27:48 |
175.4 |
2 |
1048 |
卖出 |
| 13:29:06 |
175.2 |
2 |
1050 |
卖出 |
| 13:29:57 |
175.19 |
2 |
1052 |
卖出 |
| 13:34:30 |
176.06 |
2 |
1054 |
买入 |
| 13:36:09 |
175.45 |
2 |
1056 |
卖出 |
| 13:36:54 |
176.01 |
5 |
1061 |
买入 |
| 13:40:06 |
175.65 |
2 |
1063 |
卖出 |
| 13:42:06 |
176.1 |
2 |
1065 |
买入 |
| 13:42:09 |
176.1 |
2 |
1067 |
买入 |
| 13:43:33 |
175.88 |
1 |
1068 |
卖出 |
| 13:45:00 |
176.01 |
2 |
1070 |
卖出 |
| 13:45:03 |
175.92 |
2 |
1072 |
卖出 |
| 13:45:18 |
176 |
2 |
1074 |
买入 |
| 13:46:06 |
175.88 |
4 |
1078 |
卖出 |
| 13:46:09 |
175.72 |
2 |
1080 |
卖出 |
| 13:46:36 |
175.59 |
3 |
1083 |
卖出 |
| 13:47:57 |
175.62 |
2 |
1085 |
卖出 |
| 13:48:18 |
175.58 |
5 |
1090 |
卖出 |
| 13:48:21 |
175.59 |
2 |
1092 |
买入 |
| 13:48:45 |
175.5 |
7 |
1099 |
卖出 |
| 13:48:54 |
175.19 |
8 |
1107 |
卖出 |
| 13:48:57 |
175.19 |
8 |
1115 |
卖出 |
| 13:49:57 |
175.18 |
5 |
1120 |
卖出 |
| 13:53:09 |
175.56 |
5 |
1125 |
买入 |
| 13:54:03 |
175.56 |
3 |
1128 |
卖出 |
| 13:55:45 |
175.56 |
2 |
1130 |
买入 |
| 13:57:18 |
175.22 |
2 |
1132 |
卖出 |
| 13:59:39 |
175.2 |
2 |
1134 |
卖出 |
| 14:01:09 |
175.26 |
2 |
1136 |
卖出 |
| 14:01:12 |
175.25 |
4 |
1140 |
卖出 |
| 14:01:27 |
175.26 |
1 |
1141 |
买入 |
| 14:03:30 |
174.94 |
50 |
1191 |
卖出 |
| 14:03:42 |
174.93 |
20 |
1211 |
卖出 |
| 14:03:48 |
175.48 |
20 |
1231 |
买入 |
| 14:04:54 |
175.46 |
7 |
1238 |
卖出 |
| 14:07:00 |
175.46 |
5 |
1243 |
卖出 |
| 14:07:03 |
175.46 |
0 |
1243 |
卖出 |
| 14:08:00 |
175.2 |
2 |
1245 |
卖出 |
| 14:09:09 |
175.01 |
3 |
1248 |
卖出 |
| 14:13:18 |
175.03 |
2 |
1250 |
卖出 |
| 14:14:39 |
175 |
17 |
1267 |
卖出 |
| 14:14:42 |
174.95 |
2 |
1269 |
卖出 |
| 14:14:54 |
174.95 |
2 |
1271 |
卖出 |
| 14:15:18 |
174.99 |
2 |
1273 |
买入 |
| 14:15:36 |
175.1 |
5 |
1278 |
买入 |
| 14:15:39 |
175.1 |
18 |
1296 |
买入 |
| 14:15:42 |
175.56 |
9 |
1305 |
买入 |
| 14:15:45 |
175.59 |
4 |
1309 |
买入 |
| 14:16:18 |
175.58 |
2 |
1311 |
买入 |
| 14:16:30 |
175.58 |
0 |
1311 |
卖出 |
| 14:17:06 |
175.57 |
3 |
1314 |
买入 |
| 14:17:21 |
175 |
3 |
1317 |
卖出 |
| 14:18:24 |
174.99 |
2 |
1319 |
卖出 |
| 14:18:27 |
174.99 |
2 |
1321 |
卖出 |
| 14:21:09 |
175 |
2 |
1323 |
买入 |
| 14:22:12 |
174.95 |
1 |
1324 |
卖出 |
| 14:22:18 |
175 |
3 |
1327 |
买入 |
| 14:22:27 |
175 |
3 |
1330 |
买入 |
| 14:23:27 |
175 |
3 |
1333 |
买入 |
| 14:23:33 |
175 |
20 |
1353 |
买入 |
| 14:24:27 |
174.99 |
6 |
1359 |
买入 |
| 14:25:12 |
174.99 |
2 |
1361 |
卖出 |
| 14:25:15 |
174.99 |
1 |
1362 |
卖出 |
| 14:28:51 |
174.85 |
6 |
1368 |
卖出 |
| 14:29:15 |
174.85 |
2 |
1370 |
卖出 |
| 14:29:27 |
174.79 |
8 |
1378 |
卖出 |
| 14:29:33 |
174.79 |
5 |
1383 |
卖出 |
| 14:29:51 |
174.79 |
2 |
1385 |
卖出 |
| 14:30:27 |
174.79 |
2 |
1387 |
卖出 |
| 14:30:30 |
174.79 |
2 |
1389 |
卖出 |
| 14:30:42 |
174.77 |
9 |
1398 |
卖出 |
| 14:31:00 |
174.26 |
2 |
1400 |
卖出 |
| 14:31:45 |
174.74 |
59 |
1459 |
买入 |
| 14:31:48 |
174.8 |
2 |
1461 |
买入 |
| 14:32:03 |
175 |
18 |
1479 |
买入 |
| 14:32:18 |
175.58 |
22 |
1501 |
买入 |
| 14:32:30 |
175.05 |
2 |
1503 |
卖出 |
| 14:32:57 |
175.05 |
1 |
1504 |
卖出 |
| 14:33:06 |
175.47 |
2 |
1506 |
买入 |
| 14:34:12 |
175.1 |
2 |
1508 |
卖出 |
| 14:35:36 |
174.82 |
2 |
1510 |
卖出 |
| 14:37:36 |
174.83 |
2 |
1512 |
卖出 |
| 14:37:39 |
174.39 |
2 |
1514 |
卖出 |
| 14:39:06 |
174.43 |
2 |
1516 |
卖出 |
| 14:40:51 |
175.25 |
3 |
1519 |
买入 |
| 14:40:57 |
174.68 |
5 |
1524 |
卖出 |
| 14:41:00 |
174.66 |
2 |
1526 |
卖出 |
| 14:41:18 |
174.67 |
7 |
1533 |
卖出 |
| 14:41:39 |
174.6 |
2 |
1535 |
卖出 |
| 14:42:03 |
174.71 |
2 |
1537 |
买入 |
| 14:42:15 |
174.71 |
2 |
1539 |
买入 |
| 14:42:21 |
174.71 |
2 |
1541 |
买入 |
| 14:45:03 |
175.32 |
15 |
1556 |
买入 |
| 14:45:09 |
175.38 |
19 |
1575 |
买入 |
| 14:45:12 |
175.38 |
4 |
1579 |
卖出 |
| 14:45:15 |
175.38 |
3 |
1582 |
买入 |
| 14:45:18 |
175.12 |
1 |
1583 |
卖出 |
| 14:45:24 |
175.11 |
10 |
1593 |
卖出 |