工大高科[688367]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
22.88 |
2 |
2 |
集合竞价 |
| 09:16:04 |
22.97 |
3 |
3 |
集合竞价 |
| 09:16:37 |
22.88 |
2 |
2 |
集合竞价 |
| 09:23:58 |
22.89 |
3 |
3 |
集合竞价 |
| 09:24:40 |
22.9 |
3 |
3 |
集合竞价 |
| 09:24:49 |
22.89 |
11 |
11 |
集合竞价 |
| 09:24:52 |
22.99 |
13 |
13 |
集合竞价 |
| 09:25:03 |
23.33 |
13 |
26 |
卖出 |
| 09:30:10 |
23.45 |
148 |
174 |
买入 |
| 09:30:13 |
23.24 |
11 |
185 |
卖出 |
| 09:30:16 |
23.3 |
2 |
187 |
买入 |
| 09:30:19 |
23.3 |
4 |
191 |
卖出 |
| 09:30:22 |
23.25 |
7 |
198 |
卖出 |
| 09:30:25 |
23.23 |
10 |
208 |
卖出 |
| 09:30:28 |
23.23 |
6 |
214 |
买入 |
| 09:30:31 |
23.23 |
16 |
230 |
买入 |
| 09:30:40 |
23.26 |
2 |
232 |
卖出 |
| 09:30:55 |
23.26 |
7 |
239 |
卖出 |
| 09:31:01 |
23.26 |
5 |
244 |
卖出 |
| 09:31:04 |
23.24 |
2 |
246 |
卖出 |
| 09:31:10 |
23.23 |
2 |
248 |
买入 |
| 09:31:13 |
23.23 |
2 |
250 |
买入 |
| 09:31:34 |
23.25 |
22 |
272 |
买入 |
| 09:31:49 |
23.24 |
2 |
274 |
买入 |
| 09:31:55 |
23.24 |
4 |
278 |
买入 |
| 09:31:58 |
23.12 |
21 |
299 |
卖出 |
| 09:32:10 |
23.13 |
4 |
303 |
卖出 |
| 09:32:49 |
23.24 |
5 |
308 |
买入 |
| 09:32:55 |
23.24 |
3 |
311 |
卖出 |
| 09:32:58 |
23.24 |
1 |
312 |
买入 |
| 09:34:13 |
23.26 |
15 |
327 |
买入 |
| 09:34:16 |
23.27 |
11 |
338 |
买入 |
| 09:34:19 |
23.27 |
4 |
342 |
买入 |
| 09:34:22 |
23.28 |
2 |
344 |
买入 |
| 09:34:34 |
23.14 |
98 |
442 |
卖出 |
| 09:34:37 |
23.15 |
3 |
445 |
买入 |
| 09:35:13 |
23.14 |
11 |
456 |
卖出 |
| 09:35:16 |
23.16 |
2 |
458 |
卖出 |
| 09:36:10 |
23.2 |
2 |
460 |
买入 |
| 09:36:13 |
23.24 |
5 |
465 |
买入 |
| 09:36:31 |
23.23 |
4 |
469 |
买入 |
| 09:36:46 |
23.22 |
1 |
470 |
买入 |
| 09:36:58 |
23.24 |
2 |
472 |
买入 |
| 09:37:31 |
23.22 |
40 |
512 |
卖出 |
| 09:37:34 |
23.25 |
2 |
514 |
买入 |
| 09:37:46 |
23.25 |
14 |
528 |
买入 |
| 09:37:49 |
23.23 |
7 |
535 |
卖出 |
| 09:38:13 |
23.24 |
2 |
537 |
卖出 |
| 09:38:16 |
23.22 |
13 |
550 |
卖出 |
| 09:38:19 |
23.22 |
6 |
556 |
卖出 |
| 09:38:58 |
23.27 |
9 |
565 |
买入 |
| 09:39:16 |
23.22 |
9 |
574 |
卖出 |
| 09:39:22 |
23.26 |
2 |
576 |
买入 |
| 09:39:25 |
23.27 |
4 |
580 |
买入 |
| 09:39:37 |
23.31 |
10 |
590 |
买入 |
| 09:39:40 |
23.3 |
2 |
592 |
买入 |
| 09:39:43 |
23.3 |
42 |
634 |
买入 |
| 09:39:46 |
23.3 |
11 |
645 |
买入 |
| 09:40:28 |
23.25 |
16 |
661 |
买入 |
| 09:40:31 |
23.23 |
2 |
663 |
买入 |
| 09:40:49 |
23.23 |
17 |
680 |
买入 |
| 09:41:01 |
23.23 |
1 |
681 |
卖出 |
| 09:42:49 |
23.08 |
2 |
683 |
卖出 |
| 09:42:52 |
23.08 |
2 |
685 |
卖出 |
| 09:43:10 |
23.13 |
2 |
687 |
买入 |
| 09:46:16 |
23.1 |
2 |
689 |
卖出 |
| 09:46:31 |
23.1 |
2 |
691 |
卖出 |
| 09:46:52 |
23.1 |
18 |
709 |
卖出 |
| 09:46:55 |
23.05 |
14 |
723 |
卖出 |
| 09:46:58 |
23.05 |
4 |
727 |
卖出 |
| 09:47:01 |
23.05 |
4 |
731 |
卖出 |
| 09:47:40 |
23.08 |
2 |
733 |
买入 |
| 09:49:13 |
23.05 |
6 |
739 |
卖出 |
| 09:49:16 |
23 |
9 |
748 |
卖出 |
| 09:49:19 |
23 |
2 |
750 |
卖出 |
| 09:49:34 |
22.94 |
7 |
757 |
卖出 |
| 09:50:07 |
23 |
9 |
766 |
买入 |
| 09:50:11 |
23.05 |
12 |
778 |
买入 |
| 09:54:35 |
23.18 |
40 |
818 |
买入 |
| 09:54:47 |
23.15 |
2 |
820 |
买入 |
| 09:55:47 |
23.01 |
36 |
856 |
卖出 |
| 09:55:50 |
23.01 |
2 |
858 |
卖出 |
| 09:56:11 |
23.08 |
12 |
870 |
买入 |
| 09:56:20 |
23.11 |
5 |
875 |
买入 |
| 09:56:50 |
23.08 |
0 |
875 |
卖出 |
| 09:56:56 |
23.07 |
2 |
877 |
卖出 |
| 09:57:50 |
23.09 |
2 |
879 |
卖出 |
| 09:58:26 |
23.08 |
3 |
882 |
卖出 |
| 09:59:17 |
23.11 |
2 |
884 |
买入 |
| 10:00:05 |
23.08 |
11 |
895 |
卖出 |
| 10:00:44 |
23.07 |
2 |
897 |
卖出 |
| 10:01:41 |
23.03 |
10 |
907 |
卖出 |
| 10:01:44 |
23.01 |
2 |
909 |
卖出 |
| 10:01:59 |
23.01 |
0 |
909 |
卖出 |
| 10:02:02 |
23 |
3 |
912 |
卖出 |
| 10:02:05 |
23 |
2 |
914 |
卖出 |
| 10:02:08 |
23 |
5 |
919 |
卖出 |
| 10:02:11 |
23 |
9 |
928 |
卖出 |
| 10:02:14 |
22.99 |
4 |
932 |
卖出 |
| 10:02:20 |
22.98 |
15 |
947 |
卖出 |
| 10:02:41 |
22.99 |
3 |
950 |
买入 |
| 10:03:41 |
22.99 |
4 |
954 |
买入 |
| 10:04:29 |
22.98 |
2 |
956 |
卖出 |
| 10:05:44 |
22.99 |
2 |
958 |
卖出 |
| 10:05:47 |
22.98 |
2 |
960 |
卖出 |
| 10:05:50 |
23.02 |
2 |
962 |
买入 |
| 10:07:11 |
22.98 |
6 |
968 |
卖出 |
| 10:07:14 |
22.98 |
4 |
972 |
卖出 |
| 10:07:17 |
22.98 |
0 |
972 |
卖出 |
| 10:07:23 |
22.95 |
6 |
978 |
卖出 |
| 10:08:20 |
22.9 |
26 |
1004 |
卖出 |
| 10:08:26 |
22.9 |
11 |
1015 |
买入 |
| 10:08:50 |
22.9 |
6 |
1021 |
卖出 |
| 10:09:59 |
22.91 |
15 |
1036 |
卖出 |
| 10:10:08 |
22.91 |
2 |
1038 |
买入 |
| 10:11:02 |
22.91 |
3 |
1041 |
卖出 |
| 10:11:05 |
22.92 |
2 |
1043 |
卖出 |
| 10:11:08 |
22.92 |
3 |
1046 |
卖出 |
| 10:11:11 |
22.9 |
5 |
1051 |
卖出 |
| 10:11:59 |
22.84 |
4 |
1055 |
卖出 |
| 10:12:05 |
22.92 |
6 |
1061 |
买入 |
| 10:12:17 |
22.92 |
1 |
1062 |
买入 |
| 10:13:02 |
22.92 |
4 |
1066 |
卖出 |
| 10:13:08 |
22.92 |
0 |
1066 |
卖出 |
| 10:15:38 |
22.84 |
2 |
1068 |
卖出 |
| 10:15:41 |
22.84 |
3 |
1071 |
卖出 |
| 10:15:44 |
22.84 |
2 |
1073 |
卖出 |
| 10:17:44 |
22.84 |
7 |
1080 |
买入 |
| 10:17:56 |
22.85 |
3 |
1083 |
卖出 |
| 10:20:53 |
22.93 |
4 |
1087 |
买入 |
| 10:20:56 |
22.88 |
2 |
1089 |
卖出 |
| 10:20:59 |
22.88 |
8 |
1097 |
卖出 |
| 10:21:29 |
22.87 |
2 |
1099 |
买入 |
| 10:24:20 |
22.91 |
2 |
1101 |
买入 |
| 10:24:23 |
22.91 |
2 |
1103 |
卖出 |
| 10:25:05 |
22.92 |
2 |
1105 |
买入 |
| 10:25:23 |
22.93 |
2 |
1107 |
买入 |
| 10:25:38 |
22.93 |
2 |
1109 |
买入 |
| 10:25:59 |
22.95 |
18 |
1127 |
买入 |
| 10:26:20 |
23.01 |
10 |
1137 |
买入 |
| 10:26:38 |
23.16 |
136 |
1273 |
买入 |
| 10:26:41 |
23.16 |
166 |
1439 |
卖出 |
| 10:26:56 |
23.11 |
4 |
1443 |
卖出 |
| 10:27:02 |
23.16 |
85 |
1528 |
买入 |
| 10:27:05 |
23.22 |
58 |
1586 |
买入 |
| 10:27:08 |
23.22 |
2 |
1588 |
卖出 |
| 10:27:14 |
23.29 |
4 |
1592 |
买入 |
| 10:27:26 |
23.24 |
2 |
1594 |
卖出 |
| 10:27:29 |
23.23 |
4 |
1598 |
卖出 |
| 10:27:32 |
23.23 |
2 |
1600 |
卖出 |
| 10:27:35 |
23.22 |
7 |
1607 |
卖出 |
| 10:27:38 |
23.22 |
6 |
1613 |
卖出 |
| 10:27:41 |
23.22 |
2 |
1615 |
卖出 |
| 10:27:44 |
23.22 |
0 |
1615 |
卖出 |
| 10:27:50 |
23.19 |
2 |
1617 |
卖出 |
| 10:27:53 |
23.18 |
2 |
1619 |
卖出 |
| 10:27:56 |
23.19 |
2 |
1621 |
买入 |
| 10:28:14 |
23.15 |
4 |
1625 |
卖出 |
| 10:28:17 |
23.23 |
2 |
1627 |
买入 |
| 10:28:41 |
23.22 |
2 |
1629 |
卖出 |
| 10:28:50 |
23.22 |
4 |
1633 |
卖出 |
| 10:28:56 |
23.22 |
6 |
1639 |
买入 |
| 10:29:17 |
23.16 |
19 |
1658 |
卖出 |
| 10:29:20 |
23.16 |
22 |
1680 |
卖出 |
| 10:29:23 |
23.15 |
22 |
1702 |
卖出 |
| 10:29:26 |
23.16 |
5 |
1707 |
卖出 |
| 10:29:29 |
23.15 |
5 |
1712 |
卖出 |
| 10:29:32 |
23.15 |
5 |
1717 |
卖出 |
| 10:29:35 |
23.15 |
19 |
1736 |
卖出 |
| 10:29:38 |
23.15 |
5 |
1741 |
卖出 |
| 10:29:41 |
23.15 |
85 |
1826 |
卖出 |
| 10:30:11 |
23.09 |
2 |
1828 |
卖出 |
| 10:30:17 |
23.02 |
31 |
1859 |
卖出 |
| 10:30:20 |
23.03 |
2 |
1861 |
卖出 |
| 10:30:38 |
23.04 |
2 |
1863 |
卖出 |
| 10:32:02 |
23.04 |
2 |
1865 |
卖出 |
| 10:32:41 |
23.03 |
7 |
1872 |
卖出 |
| 10:32:44 |
23.03 |
10 |
1882 |
卖出 |
| 10:32:47 |
23.02 |
17 |
1899 |
卖出 |
| 10:32:50 |
23.02 |
2 |
1901 |
卖出 |
| 10:33:14 |
23.02 |
7 |
1908 |
卖出 |
| 10:33:41 |
23.02 |
0 |
1908 |
卖出 |
| 10:34:05 |
23.05 |
2 |
1910 |
买入 |
| 10:34:17 |
23.02 |
2 |
1912 |
卖出 |
| 10:35:41 |
23.02 |
8 |
1920 |
卖出 |
| 10:35:53 |
23.02 |
10 |
1930 |
卖出 |
| 10:36:29 |
23.03 |
6 |
1936 |
买入 |
| 10:37:05 |
23.02 |
3 |
1939 |
卖出 |
| 10:38:14 |
23.02 |
2 |
1941 |
卖出 |
| 10:39:08 |
23.02 |
2 |
1943 |
卖出 |
| 10:39:17 |
23.03 |
5 |
1948 |
买入 |
| 10:39:20 |
23.04 |
5 |
1953 |
买入 |
| 10:39:23 |
23.06 |
24 |
1977 |
买入 |
| 10:39:26 |
23.08 |
4 |
1981 |
买入 |
| 10:40:14 |
23.13 |
6 |
1987 |
买入 |
| 10:41:14 |
23.16 |
4 |
1991 |
买入 |
| 10:41:17 |
23.16 |
6 |
1997 |
买入 |
| 10:41:32 |
23.3 |
101 |
2098 |
买入 |
| 10:41:35 |
23.28 |
6 |
2104 |
买入 |
| 10:41:38 |
23.28 |
9 |
2113 |
买入 |
| 10:41:59 |
23.31 |
23 |
2136 |
买入 |
| 10:42:26 |
23.28 |
25 |
2161 |
卖出 |
| 10:43:17 |
23.24 |
4 |
2165 |
卖出 |
| 10:43:32 |
23.27 |
9 |
2174 |
买入 |
| 10:43:44 |
23.26 |
8 |
2182 |
买入 |
| 10:43:59 |
23.26 |
5 |
2187 |
买入 |
| 10:44:02 |
23.27 |
28 |
2215 |
卖出 |
| 10:44:11 |
23.3 |
20 |
2235 |
买入 |
| 10:44:20 |
23.3 |
3 |
2238 |
卖出 |
| 10:45:05 |
23.31 |
20 |
2258 |
买入 |
| 10:45:17 |
23.27 |
4 |
2262 |
卖出 |
| 10:45:20 |
23.25 |
2 |
2264 |
卖出 |
| 10:45:44 |
23.24 |
3 |
2267 |
卖出 |
| 10:45:47 |
23.24 |
5 |
2272 |
卖出 |
| 10:45:50 |
23.24 |
2 |
2274 |
卖出 |
| 10:45:53 |
23.24 |
9 |
2283 |
卖出 |
| 10:45:56 |
23.24 |
6 |
2289 |
卖出 |
| 10:45:59 |
23.24 |
2 |
2291 |
卖出 |
| 10:47:14 |
23.24 |
2 |
2293 |
卖出 |
| 10:48:23 |
23.24 |
9 |
2302 |
卖出 |
| 10:48:29 |
23.27 |
5 |
2307 |
买入 |
| 10:48:32 |
23.24 |
1 |
2308 |
卖出 |
| 10:49:17 |
23.23 |
6 |
2314 |
卖出 |
| 10:49:44 |
23.27 |
23 |
2337 |
买入 |
| 10:50:08 |
23.25 |
2 |
2339 |
卖出 |
| 10:50:11 |
23.25 |
2 |
2341 |
卖出 |
| 10:50:56 |
23.16 |
2 |
2343 |
卖出 |
| 10:51:11 |
23.14 |
2 |
2345 |
卖出 |
| 10:53:05 |
23.14 |
6 |
2351 |
卖出 |
| 10:53:08 |
23.14 |
1 |
2352 |
买入 |
| 10:53:56 |
23.19 |
12 |
2364 |
买入 |
| 10:54:32 |
23.21 |
2 |
2366 |
买入 |
| 10:54:38 |
23.19 |
10 |
2376 |
卖出 |
| 10:55:20 |
23.2 |
2 |
2378 |
卖出 |
| 10:55:32 |
23.2 |
4 |
2382 |
买入 |
| 10:55:41 |
23.19 |
5 |
2387 |
卖出 |
| 10:56:11 |
23.19 |
8 |
2395 |
卖出 |
| 10:57:23 |
23.2 |
2 |
2397 |
卖出 |
| 10:57:32 |
23.19 |
3 |
2400 |
卖出 |
| 10:57:35 |
23.19 |
2 |
2402 |
卖出 |
| 10:57:38 |
23.19 |
4 |
2406 |
卖出 |
| 10:57:47 |
23.19 |
40 |
2446 |
卖出 |
| 10:58:20 |
23.19 |
3 |
2449 |
卖出 |
| 10:58:32 |
23.21 |
4 |
2453 |
买入 |
| 10:58:38 |
23.19 |
3 |
2456 |
卖出 |
| 10:58:50 |
23.19 |
15 |
2471 |
卖出 |
| 10:59:11 |
23.18 |
7 |
2478 |
卖出 |
| 10:59:17 |
23.18 |
2 |
2480 |
卖出 |
| 11:00:08 |
23.18 |
4 |
2484 |
卖出 |
| 11:00:11 |
23.18 |
2 |
2486 |
卖出 |
| 11:00:23 |
23.18 |
0 |
2486 |
卖出 |
| 11:01:14 |
23.11 |
9 |
2495 |
卖出 |
| 11:01:17 |
23.12 |
7 |
2502 |
卖出 |
| 11:01:20 |
23.12 |
0 |
2502 |
卖出 |
| 11:01:23 |
23.12 |
1 |
2503 |
买入 |
| 11:02:20 |
23.19 |
3 |
2506 |
买入 |
| 11:02:35 |
23.21 |
2 |
2508 |
买入 |
| 11:03:17 |
23.29 |
140 |
2648 |
买入 |
| 11:03:20 |
23.29 |
18 |
2666 |
卖出 |
| 11:03:23 |
23.29 |
1 |
2667 |
卖出 |
| 11:04:02 |
23.3 |
18 |
2685 |
买入 |
| 11:04:14 |
23.3 |
4 |
2689 |
买入 |
| 11:04:17 |
23.28 |
4 |
2693 |
卖出 |
| 11:04:20 |
23.28 |
4 |
2697 |
卖出 |
| 11:04:23 |
23.28 |
9 |
2706 |
卖出 |
| 11:04:29 |
23.28 |
3 |
2709 |
卖出 |
| 11:04:32 |
23.28 |
20 |
2729 |
卖出 |
| 11:05:32 |
23.26 |
2 |
2731 |
买入 |
| 11:06:26 |
23.23 |
4 |
2735 |
卖出 |
| 11:06:29 |
23.21 |
4 |
2739 |
卖出 |
| 11:06:32 |
23.22 |
2 |
2741 |
买入 |
| 11:08:44 |
23.21 |
5 |
2746 |
卖出 |
| 11:09:26 |
23.21 |
7 |
2753 |
卖出 |
| 11:10:17 |
23.21 |
1 |
2754 |
卖出 |
| 11:10:38 |
23.19 |
2 |
2756 |
卖出 |
| 11:12:59 |
23.19 |
29 |
2785 |
卖出 |
| 11:18:05 |
23.25 |
50 |
2835 |
买入 |
| 11:19:02 |
23.28 |
5 |
2840 |
买入 |
| 11:20:29 |
23.27 |
4 |
2844 |
卖出 |
| 11:20:32 |
23.26 |
2 |
2846 |
卖出 |
| 11:21:47 |
23.23 |
12 |
2858 |
卖出 |
| 11:21:50 |
23.22 |
7 |
2865 |
卖出 |
| 11:22:53 |
23.23 |
2 |
2867 |
买入 |
| 11:23:29 |
23.22 |
2 |
2869 |
卖出 |
| 11:23:44 |
23.23 |
92 |
2961 |
买入 |
| 11:24:08 |
23.31 |
32 |
2993 |
买入 |
| 11:24:11 |
23.32 |
27 |
3020 |
买入 |
| 11:24:32 |
23.34 |
6 |
3026 |
买入 |
| 11:24:35 |
23.34 |
3 |
3029 |
买入 |
| 11:24:41 |
23.33 |
3 |
3032 |
卖出 |
| 11:25:02 |
23.33 |
2 |
3034 |
买入 |
| 11:25:23 |
23.32 |
3 |
3037 |
卖出 |
| 11:25:47 |
23.32 |
2 |
3039 |
买入 |
| 11:25:50 |
23.32 |
1 |
3040 |
卖出 |
| 11:26:02 |
23.28 |
2 |
3042 |
卖出 |
| 11:26:29 |
23.27 |
0 |
3042 |
卖出 |
| 11:27:08 |
23.27 |
9 |
3051 |
卖出 |
| 11:29:23 |
23.26 |
2 |
3053 |
卖出 |
| 13:00:03 |
23.25 |
5 |
3058 |
卖出 |
| 13:00:36 |
23.26 |
3 |
3061 |
卖出 |