工大高科[688367]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:00 |
22.89 |
20 |
20 |
买入 |
| 09:30:03 |
22.99 |
31 |
51 |
买入 |
| 09:30:06 |
22.87 |
36 |
87 |
卖出 |
| 09:30:09 |
22.85 |
14 |
101 |
卖出 |
| 09:30:12 |
22.86 |
3 |
104 |
买入 |
| 09:30:21 |
22.87 |
6 |
110 |
卖出 |
| 09:30:24 |
22.86 |
14 |
124 |
卖出 |
| 09:30:27 |
22.85 |
8 |
132 |
卖出 |
| 09:30:30 |
22.85 |
2 |
134 |
买入 |
| 09:30:36 |
22.85 |
2 |
136 |
买入 |
| 09:30:39 |
22.75 |
58 |
194 |
卖出 |
| 09:30:45 |
22.7 |
60 |
254 |
卖出 |
| 09:30:48 |
22.75 |
6 |
260 |
买入 |
| 09:31:09 |
22.7 |
21 |
281 |
卖出 |
| 09:31:12 |
22.7 |
10 |
291 |
买入 |
| 09:31:30 |
22.83 |
2 |
293 |
买入 |
| 09:33:03 |
22.8 |
26 |
319 |
卖出 |
| 09:33:06 |
22.8 |
39 |
358 |
买入 |
| 09:33:09 |
22.8 |
16 |
374 |
买入 |
| 09:33:18 |
22.88 |
2 |
376 |
买入 |
| 09:33:33 |
22.87 |
11 |
387 |
买入 |
| 09:33:42 |
22.86 |
4 |
391 |
买入 |
| 09:33:48 |
22.8 |
2 |
393 |
卖出 |
| 09:34:00 |
22.8 |
4 |
397 |
卖出 |
| 09:34:12 |
22.76 |
45 |
442 |
卖出 |
| 09:34:21 |
22.7 |
30 |
472 |
卖出 |
| 09:34:33 |
22.7 |
14 |
486 |
卖出 |
| 09:34:36 |
22.8 |
20 |
506 |
买入 |
| 09:34:39 |
22.8 |
10 |
516 |
卖出 |
| 09:34:42 |
22.85 |
15 |
531 |
买入 |
| 09:34:51 |
22.84 |
4 |
535 |
买入 |
| 09:35:21 |
22.8 |
2 |
537 |
买入 |
| 09:35:30 |
22.8 |
4 |
541 |
买入 |
| 09:35:33 |
22.8 |
2 |
543 |
买入 |
| 09:35:36 |
22.8 |
3 |
546 |
买入 |
| 09:36:09 |
22.8 |
2 |
548 |
买入 |
| 09:36:12 |
22.8 |
2 |
550 |
买入 |
| 09:36:18 |
22.8 |
4 |
554 |
买入 |
| 09:36:21 |
22.8 |
2 |
556 |
买入 |
| 09:36:27 |
22.7 |
58 |
614 |
卖出 |
| 09:36:42 |
22.71 |
4 |
618 |
卖出 |
| 09:37:24 |
22.73 |
8 |
626 |
卖出 |
| 09:37:33 |
22.78 |
0 |
626 |
买入 |
| 09:37:36 |
22.8 |
31 |
657 |
买入 |
| 09:37:45 |
22.85 |
2 |
659 |
买入 |
| 09:38:39 |
22.8 |
10 |
669 |
卖出 |
| 09:39:06 |
22.85 |
10 |
679 |
买入 |
| 09:39:27 |
22.85 |
5 |
684 |
买入 |
| 09:40:03 |
22.79 |
4 |
688 |
卖出 |
| 09:40:09 |
22.78 |
23 |
711 |
卖出 |
| 09:40:12 |
22.79 |
40 |
751 |
买入 |
| 09:40:15 |
22.76 |
12 |
763 |
卖出 |
| 09:40:42 |
22.75 |
10 |
773 |
卖出 |
| 09:41:09 |
22.75 |
4 |
777 |
买入 |
| 09:41:12 |
22.75 |
5 |
782 |
买入 |
| 09:42:18 |
22.73 |
10 |
792 |
卖出 |
| 09:43:00 |
22.74 |
2 |
794 |
卖出 |
| 09:43:09 |
22.78 |
2 |
796 |
买入 |
| 09:43:12 |
22.78 |
2 |
798 |
买入 |
| 09:43:24 |
22.74 |
7 |
805 |
卖出 |
| 09:43:30 |
22.73 |
19 |
824 |
卖出 |
| 09:43:33 |
22.73 |
23 |
847 |
卖出 |
| 09:43:36 |
22.72 |
6 |
853 |
卖出 |
| 09:43:39 |
22.71 |
11 |
864 |
卖出 |
| 09:43:42 |
22.7 |
11 |
875 |
卖出 |
| 09:43:45 |
22.69 |
5 |
880 |
卖出 |
| 09:43:48 |
22.69 |
13 |
893 |
卖出 |
| 09:43:57 |
22.68 |
20 |
913 |
卖出 |
| 09:44:03 |
22.68 |
4 |
917 |
买入 |
| 09:45:09 |
22.67 |
4 |
921 |
卖出 |
| 09:45:24 |
22.66 |
24 |
945 |
卖出 |
| 09:45:27 |
22.65 |
26 |
971 |
卖出 |
| 09:45:30 |
22.63 |
14 |
985 |
卖出 |
| 09:45:33 |
22.62 |
52 |
1037 |
卖出 |
| 09:45:36 |
22.6 |
5 |
1042 |
卖出 |
| 09:45:51 |
22.6 |
4 |
1046 |
买入 |
| 09:46:00 |
22.6 |
7 |
1053 |
买入 |
| 09:46:06 |
22.6 |
2 |
1055 |
买入 |
| 09:46:09 |
22.63 |
29 |
1084 |
买入 |
| 09:47:12 |
22.68 |
2 |
1086 |
买入 |
| 09:47:15 |
22.66 |
14 |
1100 |
卖出 |
| 09:47:18 |
22.73 |
2 |
1102 |
买入 |
| 09:47:21 |
22.72 |
2 |
1104 |
卖出 |
| 09:47:27 |
22.72 |
83 |
1187 |
买入 |
| 09:49:12 |
22.67 |
15 |
1202 |
卖出 |
| 09:49:15 |
22.69 |
13 |
1215 |
买入 |
| 09:49:27 |
22.72 |
6 |
1221 |
买入 |
| 09:49:30 |
22.7 |
8 |
1229 |
卖出 |
| 09:49:33 |
22.72 |
0 |
1229 |
买入 |
| 09:49:36 |
22.78 |
21 |
1250 |
买入 |
| 09:49:39 |
22.77 |
16 |
1266 |
卖出 |
| 09:50:06 |
22.75 |
2 |
1268 |
买入 |
| 09:50:18 |
22.73 |
7 |
1275 |
卖出 |
| 09:50:21 |
22.73 |
6 |
1281 |
买入 |
| 09:50:24 |
22.74 |
2 |
1283 |
买入 |
| 09:51:09 |
22.72 |
2 |
1285 |
卖出 |
| 09:51:12 |
22.72 |
0 |
1285 |
卖出 |
| 09:51:15 |
22.73 |
2 |
1287 |
买入 |
| 09:51:51 |
22.71 |
23 |
1310 |
卖出 |
| 09:51:54 |
22.71 |
37 |
1347 |
买入 |
| 09:51:57 |
22.74 |
178 |
1525 |
买入 |
| 09:52:00 |
22.77 |
65 |
1590 |
买入 |
| 09:52:06 |
22.85 |
12 |
1602 |
买入 |
| 09:52:09 |
22.85 |
21 |
1623 |
买入 |
| 09:52:36 |
22.86 |
5 |
1628 |
买入 |
| 09:52:42 |
22.94 |
20 |
1648 |
买入 |
| 09:53:00 |
22.96 |
20 |
1668 |
买入 |
| 09:53:03 |
22.96 |
2 |
1670 |
买入 |
| 09:53:09 |
22.96 |
6 |
1676 |
买入 |
| 09:53:27 |
22.97 |
3 |
1679 |
买入 |
| 09:53:54 |
22.98 |
3 |
1682 |
买入 |
| 09:54:15 |
22.99 |
13 |
1695 |
买入 |
| 09:54:18 |
22.99 |
2 |
1697 |
买入 |
| 09:54:33 |
22.99 |
3 |
1700 |
买入 |
| 09:54:42 |
22.99 |
2 |
1702 |
买入 |
| 09:54:51 |
22.94 |
10 |
1712 |
卖出 |
| 09:54:57 |
22.99 |
8 |
1720 |
买入 |
| 09:55:00 |
23 |
24 |
1744 |
买入 |
| 09:55:03 |
23.06 |
2 |
1746 |
买入 |
| 09:55:06 |
23.06 |
3 |
1749 |
买入 |
| 09:55:57 |
23 |
26 |
1775 |
卖出 |
| 09:56:03 |
23 |
0 |
1775 |
卖出 |
| 09:56:09 |
23 |
2 |
1777 |
买入 |
| 09:56:30 |
22.97 |
15 |
1792 |
卖出 |
| 09:56:51 |
22.97 |
6 |
1798 |
卖出 |
| 09:57:48 |
22.97 |
8 |
1806 |
卖出 |
| 09:59:54 |
22.97 |
22 |
1828 |
卖出 |
| 10:00:12 |
23 |
5 |
1833 |
买入 |
| 10:00:15 |
23 |
4 |
1837 |
买入 |
| 10:00:51 |
23.09 |
15 |
1852 |
买入 |
| 10:01:27 |
23.1 |
50 |
1902 |
买入 |
| 10:01:30 |
23.09 |
2 |
1904 |
买入 |
| 10:02:24 |
23.09 |
11 |
1915 |
买入 |
| 10:03:06 |
23.02 |
10 |
1925 |
卖出 |
| 10:03:09 |
23.02 |
2 |
1927 |
买入 |
| 10:03:15 |
23.1 |
39 |
1966 |
买入 |
| 10:03:21 |
23.1 |
26 |
1992 |
卖出 |
| 10:03:24 |
23.1 |
0 |
1992 |
卖出 |
| 10:03:30 |
23.1 |
12 |
2004 |
买入 |
| 10:03:45 |
23.1 |
11 |
2015 |
买入 |
| 10:04:00 |
23.1 |
8 |
2023 |
买入 |
| 10:04:21 |
23.1 |
45 |
2068 |
卖出 |
| 10:04:24 |
23.12 |
20 |
2088 |
买入 |
| 10:04:39 |
23.1 |
2 |
2090 |
卖出 |
| 10:04:48 |
23.11 |
2 |
2092 |
买入 |
| 10:04:51 |
23.12 |
19 |
2111 |
买入 |
| 10:05:36 |
23.15 |
5 |
2116 |
买入 |
| 10:05:45 |
23.15 |
5 |
2121 |
买入 |
| 10:05:51 |
23.12 |
2 |
2123 |
卖出 |
| 10:05:54 |
23.12 |
5 |
2128 |
买入 |
| 10:06:00 |
23.12 |
2 |
2130 |
买入 |
| 10:06:30 |
23.11 |
2 |
2132 |
卖出 |
| 10:06:33 |
23.11 |
30 |
2162 |
卖出 |
| 10:06:36 |
23.1 |
8 |
2170 |
卖出 |
| 10:06:39 |
23.11 |
41 |
2211 |
买入 |
| 10:07:42 |
23.08 |
14 |
2225 |
卖出 |
| 10:08:00 |
23.11 |
10 |
2235 |
买入 |
| 10:08:03 |
23.11 |
2 |
2237 |
买入 |
| 10:08:06 |
23.09 |
8 |
2245 |
卖出 |
| 10:08:18 |
23.12 |
10 |
2255 |
买入 |
| 10:08:30 |
23.12 |
8 |
2263 |
买入 |
| 10:09:54 |
23.12 |
2 |
2265 |
买入 |
| 10:10:12 |
23.12 |
6 |
2271 |
买入 |
| 10:11:24 |
23.1 |
3 |
2274 |
卖出 |
| 10:12:15 |
23.08 |
10 |
2284 |
卖出 |
| 10:12:45 |
23.1 |
30 |
2314 |
买入 |
| 10:13:09 |
23.16 |
35 |
2349 |
买入 |
| 10:13:12 |
23.16 |
24 |
2373 |
买入 |
| 10:13:18 |
23.16 |
8 |
2381 |
卖出 |
| 10:13:21 |
23.16 |
1 |
2382 |
买入 |
| 10:13:24 |
23.18 |
2 |
2384 |
买入 |
| 10:13:27 |
23.2 |
44 |
2428 |
买入 |
| 10:14:12 |
23.22 |
2 |
2430 |
卖出 |
| 10:14:27 |
23.21 |
8 |
2438 |
卖出 |
| 10:14:30 |
23.22 |
3 |
2441 |
买入 |
| 10:14:33 |
23.22 |
0 |
2441 |
卖出 |
| 10:14:36 |
23.22 |
2 |
2443 |
买入 |
| 10:15:09 |
23.2 |
6 |
2449 |
卖出 |
| 10:15:27 |
23.2 |
13 |
2462 |
买入 |
| 10:15:30 |
23.21 |
4 |
2466 |
买入 |
| 10:15:42 |
23.2 |
2 |
2468 |
卖出 |
| 10:15:45 |
23.2 |
15 |
2483 |
卖出 |
| 10:15:54 |
23.2 |
6 |
2489 |
买入 |
| 10:16:03 |
23.2 |
15 |
2504 |
买入 |
| 10:16:39 |
23.2 |
72 |
2576 |
买入 |
| 10:16:42 |
23.21 |
4 |
2580 |
买入 |
| 10:16:45 |
23.24 |
15 |
2595 |
买入 |
| 10:16:48 |
23.26 |
14 |
2609 |
买入 |
| 10:16:51 |
23.27 |
2 |
2611 |
买入 |
| 10:17:03 |
23.27 |
3 |
2614 |
买入 |
| 10:17:09 |
23.21 |
41 |
2655 |
卖出 |
| 10:17:21 |
23.21 |
17 |
2672 |
卖出 |
| 10:18:15 |
23.25 |
12 |
2684 |
买入 |
| 10:18:24 |
23.21 |
15 |
2699 |
卖出 |
| 10:18:54 |
23.25 |
11 |
2710 |
买入 |
| 10:19:48 |
23.21 |
17 |
2727 |
卖出 |
| 10:19:51 |
23.24 |
2 |
2729 |
买入 |
| 10:20:12 |
23.24 |
2 |
2731 |
买入 |
| 10:20:18 |
23.24 |
4 |
2735 |
买入 |
| 10:20:36 |
23.23 |
8 |
2743 |
买入 |
| 10:20:45 |
23.23 |
18 |
2761 |
买入 |
| 10:21:24 |
23.2 |
70 |
2831 |
卖出 |
| 10:22:33 |
23.2 |
70 |
2901 |
买入 |
| 10:22:36 |
23.23 |
4 |
2905 |
买入 |
| 10:23:03 |
23.23 |
6 |
2911 |
买入 |
| 10:23:06 |
23.2 |
40 |
2951 |
卖出 |
| 10:23:12 |
23.23 |
6 |
2957 |
卖出 |
| 10:24:24 |
23.2 |
1 |
2958 |
卖出 |
| 10:25:15 |
23.2 |
0 |
2958 |
买入 |
| 10:25:27 |
23.23 |
3 |
2961 |
买入 |
| 10:25:57 |
23.26 |
94 |
3055 |
买入 |
| 10:26:00 |
23.27 |
39 |
3094 |
买入 |
| 10:26:03 |
23.29 |
43 |
3137 |
买入 |
| 10:26:06 |
23.3 |
21 |
3158 |
买入 |
| 10:26:09 |
23.3 |
68 |
3226 |
买入 |
| 10:26:36 |
23.3 |
16 |
3242 |
卖出 |
| 10:26:39 |
23.3 |
3 |
3245 |
买入 |
| 10:27:00 |
23.29 |
4 |
3249 |
卖出 |
| 10:27:03 |
23.29 |
6 |
3255 |
卖出 |
| 10:28:45 |
23.29 |
14 |
3269 |
买入 |
| 10:28:51 |
23.3 |
11 |
3280 |
买入 |
| 10:28:54 |
23.29 |
4 |
3284 |
卖出 |
| 10:28:57 |
23.3 |
14 |
3298 |
买入 |
| 10:29:09 |
23.35 |
84 |
3382 |
买入 |
| 10:29:12 |
23.36 |
4 |
3386 |
买入 |
| 10:29:33 |
23.3 |
12 |
3398 |
卖出 |
| 10:29:42 |
23.3 |
50 |
3448 |
买入 |
| 10:30:09 |
23.3 |
2 |
3450 |
买入 |
| 10:30:15 |
23.3 |
35 |
3485 |
买入 |
| 10:30:21 |
23.35 |
9 |
3494 |
买入 |
| 10:30:36 |
23.35 |
0 |
3494 |
买入 |
| 10:30:39 |
23.36 |
2 |
3496 |
买入 |
| 10:30:48 |
23.35 |
44 |
3540 |
卖出 |
| 10:30:51 |
23.35 |
8 |
3548 |
买入 |
| 10:31:06 |
23.33 |
10 |
3558 |
卖出 |
| 10:31:09 |
23.31 |
36 |
3594 |
卖出 |
| 10:31:12 |
23.3 |
16 |
3610 |
卖出 |
| 10:31:57 |
23.3 |
20 |
3630 |
卖出 |
| 10:32:03 |
23.3 |
2 |
3632 |
卖出 |
| 10:32:15 |
23.3 |
4 |
3636 |
卖出 |
| 10:32:21 |
23.29 |
10 |
3646 |
卖出 |
| 10:32:24 |
23.28 |
3 |
3649 |
卖出 |
| 10:32:27 |
23.28 |
2 |
3651 |
卖出 |
| 10:32:42 |
23.28 |
7 |
3658 |
卖出 |
| 10:33:03 |
23.27 |
5 |
3663 |
卖出 |
| 10:33:06 |
23.27 |
4 |
3667 |
卖出 |
| 10:33:12 |
23.27 |
0 |
3667 |
卖出 |
| 10:33:15 |
23.26 |
15 |
3682 |
卖出 |
| 10:33:30 |
23.24 |
15 |
3697 |
卖出 |
| 10:33:33 |
23.24 |
2 |
3699 |
买入 |
| 10:34:06 |
23.23 |
2 |
3701 |
买入 |
| 10:37:09 |
23.22 |
3 |
3704 |
买入 |
| 10:37:48 |
23.21 |
6 |
3710 |
买入 |
| 10:38:27 |
23.21 |
11 |
3721 |
买入 |
| 10:38:30 |
23.22 |
22 |
3743 |
买入 |
| 10:38:42 |
23.22 |
2 |
3745 |
买入 |
| 10:38:54 |
23.22 |
2 |
3747 |
卖出 |
| 10:39:03 |
23.23 |
2 |
3749 |
买入 |
| 10:40:09 |
23.21 |
2 |
3751 |
买入 |
| 10:40:42 |
23.21 |
5 |
3756 |
买入 |
| 10:40:54 |
23.23 |
23 |
3779 |
买入 |
| 10:40:57 |
23.24 |
5 |
3784 |
买入 |
| 10:41:45 |
23.24 |
2 |
3786 |
买入 |
| 10:41:51 |
23.24 |
0 |
3786 |
买入 |
| 10:41:57 |
23.27 |
6 |
3792 |
买入 |
| 10:42:03 |
23.27 |
2 |
3794 |
买入 |
| 10:42:06 |
23.27 |
25 |
3819 |
买入 |
| 10:42:36 |
23.27 |
10 |
3829 |
卖出 |
| 10:42:39 |
23.26 |
3 |
3832 |
卖出 |
| 10:42:45 |
23.24 |
6 |
3838 |
卖出 |
| 10:42:54 |
23.24 |
0 |
3838 |
卖出 |
| 10:43:06 |
23.26 |
13 |
3851 |
买入 |
| 10:44:48 |
23.23 |
3 |
3854 |
卖出 |
| 10:45:12 |
23.26 |
4 |
3858 |
买入 |
| 10:45:24 |
23.24 |
3 |
3861 |
卖出 |
| 10:46:30 |
23.24 |
2 |
3863 |
卖出 |
| 10:47:09 |
23.24 |
0 |
3863 |
卖出 |
| 10:48:00 |
23.24 |
1 |
3864 |
买入 |
| 10:48:03 |
23.26 |
16 |
3880 |
买入 |
| 10:48:06 |
23.26 |
4 |
3884 |
买入 |
| 10:48:15 |
23.28 |
2 |
3886 |
买入 |
| 10:48:24 |
23.28 |
12 |
3898 |
卖出 |
| 10:48:27 |
23.28 |
3 |
3901 |
卖出 |
| 10:48:33 |
23.28 |
28 |
3929 |
买入 |
| 10:49:21 |
23.28 |
12 |
3941 |
买入 |
| 10:50:12 |
23.27 |
2 |
3943 |
买入 |
| 10:50:42 |
23.24 |
6 |
3949 |
卖出 |
| 10:50:45 |
23.27 |
25 |
3974 |
买入 |
| 10:52:15 |
23.23 |
12 |
3986 |
卖出 |
| 10:52:18 |
23.23 |
29 |
4015 |
卖出 |
| 10:52:24 |
23.22 |
44 |
4059 |
卖出 |
| 10:53:39 |
23.22 |
18 |
4077 |
买入 |
| 10:54:39 |
23.22 |
11 |
4088 |
买入 |
| 10:54:57 |
23.22 |
4 |
4092 |
卖出 |
| 10:55:45 |
23.22 |
5 |
4097 |
买入 |
| 10:55:57 |
23.2 |
5 |
4102 |
卖出 |
| 10:56:42 |
23.14 |
111 |
4213 |
卖出 |
| 10:57:18 |
23.12 |
2 |
4215 |
卖出 |
| 10:57:42 |
23.11 |
2 |
4217 |
买入 |
| 10:59:06 |
23.1 |
2 |
4219 |
卖出 |