工大高科[688367]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
24.54 |
67 |
67 |
集合竞价 |
| 09:15:10 |
24.54 |
145 |
145 |
集合竞价 |
| 09:15:14 |
24.54 |
172 |
172 |
集合竞价 |
| 09:15:16 |
21.68 |
172 |
172 |
集合竞价 |
| 09:17:25 |
21.68 |
172 |
172 |
集合竞价 |
| 09:17:28 |
20.51 |
20 |
20 |
集合竞价 |
| 09:18:22 |
20.45 |
27 |
27 |
集合竞价 |
| 09:19:01 |
20.45 |
36 |
36 |
集合竞价 |
| 09:23:20 |
20.45 |
39 |
39 |
集合竞价 |
| 09:23:22 |
20.45 |
44 |
44 |
集合竞价 |
| 09:23:49 |
20.45 |
49 |
49 |
集合竞价 |
| 09:24:13 |
20.45 |
59 |
59 |
集合竞价 |
| 09:24:25 |
20.45 |
69 |
69 |
集合竞价 |
| 09:24:52 |
20.45 |
87 |
87 |
集合竞价 |
| 09:24:59 |
20.45 |
90 |
90 |
集合竞价 |
| 09:25:04 |
20.47 |
107 |
197 |
卖出 |
| 09:30:14 |
20.45 |
101 |
298 |
卖出 |
| 09:30:17 |
20.45 |
7 |
305 |
买入 |
| 09:30:20 |
20.45 |
2 |
307 |
买入 |
| 09:30:26 |
20.45 |
4 |
311 |
买入 |
| 09:30:32 |
20.45 |
11 |
322 |
买入 |
| 09:30:35 |
20.36 |
23 |
345 |
卖出 |
| 09:30:38 |
20.36 |
17 |
362 |
买入 |
| 09:30:41 |
20.36 |
47 |
409 |
买入 |
| 09:30:44 |
20.36 |
2 |
411 |
买入 |
| 09:30:47 |
20.45 |
43 |
454 |
买入 |
| 09:30:50 |
20.45 |
30 |
484 |
卖出 |
| 09:30:53 |
20.45 |
37 |
521 |
卖出 |
| 09:30:56 |
20.45 |
30 |
551 |
买入 |
| 09:30:59 |
20.45 |
8 |
559 |
买入 |
| 09:31:02 |
20.45 |
17 |
576 |
买入 |
| 09:31:05 |
20.45 |
2 |
578 |
买入 |
| 09:31:26 |
20.45 |
2 |
580 |
买入 |
| 09:31:29 |
20.45 |
5 |
585 |
买入 |
| 09:31:32 |
20.45 |
9 |
594 |
买入 |
| 09:31:35 |
20.47 |
5 |
599 |
买入 |
| 09:31:38 |
20.45 |
8 |
607 |
卖出 |
| 09:31:47 |
20.39 |
2 |
609 |
卖出 |
| 09:31:56 |
20.45 |
4 |
613 |
买入 |
| 09:32:17 |
20.4 |
2 |
615 |
卖出 |
| 09:32:26 |
20.4 |
8 |
623 |
卖出 |
| 09:32:35 |
20.4 |
6 |
629 |
卖出 |
| 09:32:47 |
20.35 |
2 |
631 |
卖出 |
| 09:32:56 |
20.35 |
6 |
637 |
卖出 |
| 09:33:05 |
20.35 |
2 |
639 |
卖出 |
| 09:33:08 |
20.35 |
0 |
639 |
买入 |
| 09:33:11 |
20.35 |
2 |
641 |
卖出 |
| 09:33:14 |
20.35 |
2 |
643 |
卖出 |
| 09:33:17 |
20.35 |
3 |
646 |
卖出 |
| 09:33:26 |
20.35 |
3 |
649 |
卖出 |
| 09:33:38 |
20.35 |
3 |
652 |
卖出 |
| 09:33:44 |
20.35 |
15 |
667 |
卖出 |
| 09:33:47 |
20.35 |
6 |
673 |
卖出 |
| 09:33:56 |
20.34 |
21 |
694 |
卖出 |
| 09:34:02 |
20.35 |
2 |
696 |
买入 |
| 09:34:08 |
20.35 |
5 |
701 |
卖出 |
| 09:34:17 |
20.35 |
2 |
703 |
买入 |
| 09:34:26 |
20.34 |
2 |
705 |
卖出 |
| 09:34:38 |
20.34 |
2 |
707 |
卖出 |
| 09:34:41 |
20.34 |
2 |
709 |
卖出 |
| 09:34:44 |
20.34 |
0 |
709 |
卖出 |
| 09:34:47 |
20.33 |
5 |
714 |
卖出 |
| 09:34:56 |
20.32 |
8 |
722 |
卖出 |
| 09:34:59 |
20.32 |
19 |
741 |
卖出 |
| 09:35:02 |
20.33 |
2 |
743 |
买入 |
| 09:35:11 |
20.32 |
11 |
754 |
卖出 |
| 09:35:14 |
20.32 |
5 |
759 |
卖出 |
| 09:35:17 |
20.33 |
2 |
761 |
买入 |
| 09:35:23 |
20.32 |
4 |
765 |
卖出 |
| 09:35:26 |
20.32 |
10 |
775 |
卖出 |
| 09:35:32 |
20.31 |
8 |
783 |
卖出 |
| 09:35:38 |
20.31 |
10 |
793 |
卖出 |
| 09:35:44 |
20.32 |
129 |
922 |
买入 |
| 09:35:47 |
20.33 |
14 |
936 |
买入 |
| 09:35:50 |
20.38 |
9 |
945 |
买入 |
| 09:35:53 |
20.39 |
22 |
967 |
买入 |
| 09:35:56 |
20.37 |
67 |
1034 |
卖出 |
| 09:35:59 |
20.38 |
34 |
1068 |
卖出 |
| 09:36:02 |
20.33 |
29 |
1097 |
卖出 |
| 09:36:05 |
20.44 |
12 |
1109 |
买入 |
| 09:36:08 |
20.33 |
34 |
1143 |
卖出 |
| 09:36:11 |
20.33 |
2 |
1145 |
买入 |
| 09:36:20 |
20.33 |
73 |
1218 |
卖出 |
| 09:36:23 |
20.32 |
28 |
1246 |
卖出 |
| 09:36:29 |
20.32 |
12 |
1258 |
卖出 |
| 09:36:32 |
20.32 |
35 |
1293 |
卖出 |
| 09:36:35 |
20.32 |
4 |
1297 |
卖出 |
| 09:36:38 |
20.33 |
2 |
1299 |
买入 |
| 09:36:41 |
20.33 |
50 |
1349 |
买入 |
| 09:37:05 |
20.33 |
22 |
1371 |
买入 |
| 09:37:08 |
20.32 |
201 |
1572 |
卖出 |
| 09:37:20 |
20.3 |
47 |
1619 |
卖出 |
| 09:37:23 |
20.31 |
10 |
1629 |
卖出 |
| 09:37:32 |
20.26 |
7 |
1636 |
卖出 |
| 09:37:41 |
20.21 |
85 |
1721 |
卖出 |
| 09:37:44 |
20.22 |
10 |
1731 |
卖出 |
| 09:37:53 |
20.21 |
15 |
1746 |
卖出 |
| 09:37:59 |
20.22 |
3 |
1749 |
买入 |
| 09:38:02 |
20.21 |
25 |
1774 |
卖出 |
| 09:38:08 |
20.22 |
12 |
1786 |
买入 |
| 09:38:11 |
20.21 |
5 |
1791 |
卖出 |
| 09:38:14 |
20.22 |
7 |
1798 |
买入 |
| 09:38:23 |
20.21 |
10 |
1808 |
卖出 |
| 09:38:29 |
20.22 |
30 |
1838 |
买入 |
| 09:38:32 |
20.22 |
3 |
1841 |
买入 |
| 09:38:35 |
20.2 |
6 |
1847 |
卖出 |
| 09:38:38 |
20.22 |
83 |
1930 |
买入 |
| 09:38:56 |
20.23 |
10 |
1940 |
卖出 |
| 09:39:20 |
20.22 |
2 |
1942 |
卖出 |
| 09:39:53 |
20.28 |
2 |
1944 |
卖出 |
| 09:40:05 |
20.28 |
2 |
1946 |
卖出 |
| 09:41:08 |
20.28 |
2 |
1948 |
卖出 |
| 09:41:14 |
20.28 |
3 |
1951 |
卖出 |
| 09:41:23 |
20.28 |
23 |
1974 |
卖出 |
| 09:41:35 |
20.28 |
0 |
1974 |
卖出 |
| 09:41:41 |
20.31 |
34 |
2008 |
买入 |
| 09:41:44 |
20.31 |
3 |
2011 |
卖出 |
| 09:41:53 |
20.31 |
30 |
2041 |
卖出 |
| 09:41:56 |
20.31 |
2 |
2043 |
卖出 |
| 09:42:02 |
20.25 |
158 |
2201 |
卖出 |
| 09:42:05 |
20.25 |
4 |
2205 |
卖出 |
| 09:42:08 |
20.24 |
27 |
2232 |
卖出 |
| 09:42:14 |
20.24 |
0 |
2232 |
卖出 |
| 09:42:20 |
20.23 |
20 |
2252 |
卖出 |
| 09:42:26 |
20.24 |
70 |
2322 |
买入 |
| 09:42:35 |
20.22 |
6 |
2328 |
卖出 |
| 09:42:44 |
20.22 |
6 |
2334 |
卖出 |
| 09:42:50 |
20.22 |
10 |
2344 |
卖出 |
| 09:42:53 |
20.23 |
12 |
2356 |
买入 |
| 09:42:56 |
20.23 |
5 |
2361 |
卖出 |
| 09:43:05 |
20.22 |
13 |
2374 |
卖出 |
| 09:43:08 |
20.22 |
2 |
2376 |
卖出 |
| 09:43:11 |
20.22 |
8 |
2384 |
卖出 |
| 09:43:23 |
20.22 |
43 |
2427 |
买入 |
| 09:43:26 |
20.23 |
33 |
2460 |
卖出 |
| 09:43:29 |
20.23 |
22 |
2482 |
卖出 |
| 09:43:32 |
20.22 |
3 |
2485 |
买入 |
| 09:43:47 |
20.22 |
27 |
2512 |
买入 |
| 09:44:05 |
20.22 |
2 |
2514 |
卖出 |
| 09:44:08 |
20.17 |
6 |
2520 |
卖出 |
| 09:44:17 |
20.17 |
10 |
2530 |
卖出 |
| 09:44:20 |
20.15 |
418 |
2948 |
卖出 |
| 09:44:23 |
20.13 |
15 |
2963 |
卖出 |
| 09:44:26 |
20.13 |
17 |
2980 |
买入 |
| 09:44:29 |
20.11 |
81 |
3061 |
卖出 |
| 09:44:32 |
20.12 |
30 |
3091 |
买入 |
| 09:44:35 |
20.12 |
28 |
3119 |
卖出 |
| 09:44:38 |
20.12 |
2 |
3121 |
卖出 |
| 09:44:41 |
20.12 |
11 |
3132 |
卖出 |
| 09:44:47 |
20.12 |
11 |
3143 |
卖出 |
| 09:44:50 |
20.12 |
8 |
3151 |
卖出 |
| 09:44:56 |
20.12 |
13 |
3164 |
卖出 |
| 09:44:59 |
20.12 |
8 |
3172 |
卖出 |
| 09:45:02 |
20.13 |
3 |
3175 |
买入 |
| 09:45:05 |
20.12 |
5 |
3180 |
卖出 |
| 09:45:08 |
20.12 |
2 |
3182 |
卖出 |
| 09:45:11 |
20.11 |
63 |
3245 |
卖出 |
| 09:45:20 |
20.1 |
9 |
3254 |
卖出 |
| 09:45:26 |
20.1 |
6 |
3260 |
买入 |
| 09:45:29 |
20.09 |
6 |
3266 |
卖出 |
| 09:45:35 |
20.09 |
6 |
3272 |
卖出 |
| 09:45:38 |
20.1 |
54 |
3326 |
买入 |
| 09:45:41 |
20.1 |
10 |
3336 |
卖出 |
| 09:45:44 |
20.1 |
4 |
3340 |
卖出 |
| 09:45:47 |
20.03 |
105 |
3445 |
卖出 |
| 09:45:56 |
20.03 |
100 |
3545 |
卖出 |
| 09:45:59 |
20 |
241 |
3786 |
卖出 |
| 09:46:02 |
19.99 |
24 |
3810 |
卖出 |
| 09:46:08 |
19.9 |
7 |
3817 |
卖出 |
| 09:46:20 |
19.92 |
3 |
3820 |
买入 |
| 09:46:26 |
19.92 |
2 |
3822 |
卖出 |
| 09:46:29 |
19.91 |
2 |
3824 |
卖出 |
| 09:46:32 |
19.92 |
3 |
3827 |
买入 |
| 09:46:35 |
19.92 |
1 |
3828 |
卖出 |
| 09:46:38 |
19.92 |
8 |
3836 |
买入 |
| 09:46:41 |
19.92 |
2 |
3838 |
卖出 |
| 09:46:47 |
19.92 |
7 |
3845 |
卖出 |
| 09:46:56 |
19.99 |
27 |
3872 |
买入 |
| 09:47:17 |
20.01 |
205 |
4077 |
买入 |
| 09:47:20 |
20.01 |
11 |
4088 |
买入 |
| 09:47:23 |
20.01 |
2 |
4090 |
卖出 |
| 09:47:38 |
20.02 |
2 |
4092 |
卖出 |
| 09:48:02 |
20.02 |
1 |
4093 |
卖出 |
| 09:48:05 |
20.01 |
4 |
4097 |
卖出 |
| 09:48:08 |
20 |
11 |
4108 |
卖出 |
| 09:48:11 |
20 |
11 |
4119 |
卖出 |
| 09:48:14 |
20 |
11 |
4130 |
卖出 |
| 09:48:32 |
20 |
2 |
4132 |
买入 |
| 09:48:50 |
20.02 |
10 |
4142 |
买入 |
| 09:49:32 |
20.02 |
9 |
4151 |
买入 |
| 09:49:38 |
20 |
37 |
4188 |
卖出 |
| 09:49:41 |
19.99 |
10 |
4198 |
卖出 |
| 09:49:50 |
19.99 |
50 |
4248 |
卖出 |
| 09:49:53 |
19.99 |
57 |
4305 |
卖出 |
| 09:49:56 |
19.99 |
11 |
4316 |
卖出 |
| 09:49:59 |
19.99 |
2 |
4318 |
卖出 |
| 09:50:02 |
19.92 |
11 |
4329 |
卖出 |
| 09:50:08 |
19.92 |
2 |
4331 |
卖出 |
| 09:50:32 |
19.92 |
12 |
4343 |
卖出 |
| 09:50:47 |
19.93 |
10 |
4353 |
卖出 |
| 09:51:44 |
20 |
22 |
4375 |
买入 |
| 09:51:56 |
20 |
8 |
4383 |
买入 |
| 09:52:05 |
20 |
15 |
4398 |
买入 |
| 09:52:17 |
20 |
9 |
4407 |
买入 |
| 09:52:26 |
19.96 |
10 |
4417 |
卖出 |
| 09:52:50 |
19.96 |
2 |
4419 |
卖出 |
| 09:53:59 |
20.08 |
40 |
4459 |
买入 |
| 09:54:44 |
20.08 |
2 |
4461 |
买入 |
| 09:55:44 |
20.01 |
7 |
4468 |
卖出 |
| 09:55:59 |
20.01 |
6 |
4474 |
卖出 |
| 09:56:05 |
20.01 |
2 |
4476 |
卖出 |
| 09:56:08 |
20 |
46 |
4522 |
卖出 |
| 09:56:11 |
20 |
6 |
4528 |
卖出 |
| 09:56:14 |
19.98 |
15 |
4543 |
卖出 |
| 09:56:26 |
19.98 |
2 |
4545 |
卖出 |
| 09:56:47 |
19.99 |
2 |
4547 |
卖出 |
| 09:56:50 |
19.97 |
6 |
4553 |
卖出 |
| 09:56:53 |
19.96 |
21 |
4574 |
卖出 |
| 09:57:05 |
19.95 |
25 |
4599 |
卖出 |
| 09:57:08 |
19.95 |
4 |
4603 |
卖出 |
| 09:57:41 |
19.97 |
25 |
4628 |
买入 |
| 09:58:11 |
19.97 |
14 |
4642 |
卖出 |
| 09:58:14 |
19.97 |
11 |
4653 |
卖出 |
| 09:58:20 |
19.98 |
2 |
4655 |
卖出 |
| 09:58:35 |
19.98 |
2 |
4657 |
卖出 |
| 09:58:41 |
20.01 |
20 |
4677 |
买入 |
| 09:58:44 |
19.98 |
8 |
4685 |
卖出 |
| 09:58:50 |
19.97 |
45 |
4730 |
卖出 |
| 09:59:05 |
19.96 |
5 |
4735 |
卖出 |
| 09:59:08 |
19.96 |
19 |
4754 |
卖出 |
| 09:59:14 |
19.96 |
3 |
4757 |
卖出 |
| 09:59:53 |
19.96 |
3 |
4760 |
卖出 |
| 09:59:56 |
19.95 |
19 |
4779 |
卖出 |
| 09:59:59 |
19.95 |
3 |
4782 |
卖出 |
| 10:00:02 |
19.96 |
23 |
4805 |
买入 |
| 10:00:14 |
19.96 |
2 |
4807 |
买入 |
| 10:00:17 |
19.96 |
2 |
4809 |
卖出 |
| 10:00:20 |
19.96 |
2 |
4811 |
卖出 |
| 10:00:23 |
19.95 |
10 |
4821 |
卖出 |
| 10:01:26 |
19.97 |
2 |
4823 |
买入 |
| 10:01:47 |
19.97 |
3 |
4826 |
买入 |
| 10:02:05 |
19.97 |
20 |
4846 |
买入 |
| 10:02:11 |
19.97 |
38 |
4884 |
买入 |
| 10:02:20 |
19.97 |
10 |
4894 |
卖出 |
| 10:02:23 |
19.96 |
2 |
4896 |
卖出 |
| 10:02:29 |
19.97 |
2 |
4898 |
买入 |
| 10:03:35 |
19.96 |
4 |
4902 |
卖出 |
| 10:04:14 |
19.97 |
2 |
4904 |
卖出 |
| 10:04:35 |
19.97 |
2 |
4906 |
卖出 |
| 10:04:44 |
19.98 |
2 |
4908 |
买入 |
| 10:04:47 |
19.98 |
4 |
4912 |
卖出 |
| 10:05:08 |
19.98 |
4 |
4916 |
卖出 |
| 10:05:32 |
20 |
10 |
4926 |
买入 |
| 10:06:08 |
19.98 |
2 |
4928 |
卖出 |
| 10:06:20 |
19.99 |
10 |
4938 |
买入 |
| 10:06:26 |
19.98 |
2 |
4940 |
卖出 |
| 10:06:35 |
19.98 |
15 |
4955 |
卖出 |
| 10:06:38 |
19.97 |
17 |
4972 |
卖出 |
| 10:07:02 |
19.97 |
4 |
4976 |
卖出 |
| 10:07:14 |
19.97 |
16 |
4992 |
卖出 |
| 10:07:29 |
19.97 |
5 |
4997 |
买入 |
| 10:08:05 |
19.97 |
35 |
5032 |
卖出 |
| 10:08:08 |
19.97 |
0 |
5032 |
卖出 |
| 10:08:29 |
19.97 |
6 |
5038 |
买入 |
| 10:08:38 |
19.96 |
21 |
5059 |
卖出 |
| 10:09:02 |
19.97 |
3 |
5062 |
买入 |
| 10:09:08 |
19.96 |
0 |
5062 |
卖出 |
| 10:09:11 |
19.96 |
1 |
5063 |
买入 |
| 10:09:26 |
19.96 |
2 |
5065 |
卖出 |
| 10:09:29 |
19.94 |
40 |
5105 |
卖出 |
| 10:10:17 |
19.95 |
18 |
5123 |
卖出 |
| 10:10:32 |
19.97 |
9 |
5132 |
买入 |
| 10:10:59 |
19.97 |
18 |
5150 |
买入 |
| 10:11:02 |
19.97 |
1 |
5151 |
卖出 |
| 10:11:20 |
19.97 |
2 |
5153 |
买入 |
| 10:11:29 |
19.98 |
40 |
5193 |
买入 |
| 10:11:50 |
19.98 |
2 |
5195 |
买入 |
| 10:12:29 |
19.97 |
14 |
5209 |
卖出 |
| 10:12:32 |
19.98 |
34 |
5243 |
买入 |
| 10:13:05 |
19.98 |
15 |
5258 |
卖出 |
| 10:13:08 |
19.97 |
3 |
5261 |
卖出 |
| 10:13:41 |
19.97 |
84 |
5345 |
卖出 |
| 10:14:05 |
19.98 |
28 |
5373 |
买入 |
| 10:14:29 |
20 |
20 |
5393 |
买入 |
| 10:15:17 |
20 |
15 |
5408 |
卖出 |
| 10:15:20 |
20 |
7 |
5415 |
卖出 |
| 10:15:23 |
20 |
2 |
5417 |
卖出 |
| 10:15:26 |
20.01 |
10 |
5427 |
买入 |
| 10:15:29 |
20.01 |
9 |
5436 |
买入 |
| 10:15:38 |
20.02 |
10 |
5446 |
买入 |
| 10:15:56 |
20.02 |
2 |
5448 |
买入 |
| 10:16:26 |
20.02 |
68 |
5516 |
买入 |
| 10:17:08 |
20 |
23 |
5539 |
卖出 |
| 10:17:11 |
20 |
24 |
5563 |
卖出 |
| 10:17:23 |
20.01 |
56 |
5619 |
买入 |
| 10:17:35 |
20.01 |
6 |
5625 |
卖出 |
| 10:17:50 |
20.01 |
6 |
5631 |
卖出 |
| 10:18:05 |
20.01 |
0 |
5631 |
卖出 |
| 10:18:11 |
20 |
105 |
5736 |
卖出 |
| 10:18:23 |
20 |
4 |
5740 |
买入 |