工大高科[688367]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.6 |
200 |
200 |
集合竞价 |
| 09:15:12 |
22.6 |
200 |
200 |
集合竞价 |
| 09:16:12 |
22.6 |
200 |
200 |
集合竞价 |
| 09:16:57 |
22.6 |
200 |
200 |
集合竞价 |
| 09:17:00 |
22.6 |
200 |
200 |
集合竞价 |
| 09:17:15 |
22.6 |
200 |
200 |
集合竞价 |
| 09:17:36 |
22.6 |
200 |
200 |
集合竞价 |
| 09:20:03 |
22.6 |
200 |
200 |
集合竞价 |
| 09:21:36 |
22.6 |
200 |
200 |
集合竞价 |
| 09:21:39 |
22.6 |
200 |
200 |
集合竞价 |
| 09:21:54 |
22.6 |
200 |
200 |
集合竞价 |
| 09:22:21 |
22.6 |
200 |
200 |
集合竞价 |
| 09:22:36 |
22.6 |
200 |
200 |
集合竞价 |
| 09:22:39 |
22.6 |
200 |
200 |
集合竞价 |
| 09:23:12 |
22.6 |
200 |
200 |
集合竞价 |
| 09:23:15 |
22.6 |
200 |
200 |
集合竞价 |
| 09:23:24 |
22.6 |
200 |
200 |
集合竞价 |
| 09:23:36 |
22.6 |
200 |
200 |
集合竞价 |
| 09:23:45 |
22.6 |
200 |
200 |
集合竞价 |
| 09:23:54 |
22.56 |
200 |
200 |
集合竞价 |
| 09:24:06 |
22.55 |
200 |
200 |
集合竞价 |
| 09:24:09 |
22.55 |
200 |
200 |
集合竞价 |
| 09:24:12 |
22.55 |
210 |
210 |
集合竞价 |
| 09:24:15 |
22.55 |
210 |
210 |
集合竞价 |
| 09:24:18 |
22.55 |
210 |
210 |
集合竞价 |
| 09:24:21 |
22.55 |
210 |
210 |
集合竞价 |
| 09:24:24 |
22.5 |
210 |
210 |
集合竞价 |
| 09:24:33 |
22.3 |
210 |
210 |
集合竞价 |
| 09:24:36 |
22.3 |
210 |
210 |
集合竞价 |
| 09:24:51 |
22.3 |
210 |
210 |
集合竞价 |
| 09:24:54 |
22.3 |
210 |
210 |
集合竞价 |
| 09:24:57 |
22.21 |
210 |
210 |
集合竞价 |
| 09:25:00 |
22.21 |
210 |
210 |
集合竞价 |
| 09:25:04 |
22.21 |
210 |
420 |
买入 |
| 09:30:06 |
21.18 |
11 |
431 |
买入 |
| 09:30:09 |
21.02 |
51 |
482 |
卖出 |
| 09:30:15 |
21.02 |
14 |
496 |
买入 |
| 09:30:18 |
21.02 |
10 |
506 |
买入 |
| 09:30:21 |
21.02 |
14 |
520 |
买入 |
| 09:30:24 |
21.02 |
21 |
541 |
买入 |
| 09:30:33 |
21.15 |
8 |
549 |
买入 |
| 09:30:36 |
21.15 |
3 |
552 |
买入 |
| 09:30:39 |
21.18 |
20 |
572 |
买入 |
| 09:30:42 |
21.2 |
20 |
592 |
买入 |
| 09:30:45 |
21.2 |
4 |
596 |
买入 |
| 09:30:48 |
21.21 |
7 |
603 |
买入 |
| 09:30:51 |
21.21 |
17 |
620 |
买入 |
| 09:30:54 |
21.2 |
52 |
672 |
卖出 |
| 09:31:00 |
21.28 |
16 |
688 |
买入 |
| 09:31:03 |
21.37 |
6 |
694 |
买入 |
| 09:31:06 |
21.29 |
9 |
703 |
卖出 |
| 09:31:15 |
21.28 |
8 |
711 |
买入 |
| 09:31:18 |
21.22 |
3 |
714 |
卖出 |
| 09:31:24 |
21.29 |
23 |
737 |
买入 |
| 09:31:33 |
21.24 |
2 |
739 |
卖出 |
| 09:31:36 |
21.38 |
26 |
765 |
买入 |
| 09:31:45 |
21.29 |
2 |
767 |
卖出 |
| 09:31:48 |
21.38 |
56 |
823 |
买入 |
| 09:31:51 |
21.38 |
3 |
826 |
卖出 |
| 09:31:54 |
21.33 |
39 |
865 |
卖出 |
| 09:32:03 |
21.74 |
2 |
867 |
买入 |
| 09:32:24 |
21.57 |
8 |
875 |
卖出 |
| 09:32:27 |
21.34 |
14 |
889 |
卖出 |
| 09:32:30 |
21.57 |
2 |
891 |
买入 |
| 09:33:24 |
21.47 |
2 |
893 |
买入 |
| 09:33:30 |
21.53 |
6 |
899 |
买入 |
| 09:33:33 |
21.53 |
1 |
900 |
买入 |
| 09:33:36 |
21.56 |
4 |
904 |
买入 |
| 09:33:42 |
21.57 |
6 |
910 |
买入 |
| 09:33:48 |
21.58 |
4 |
914 |
买入 |
| 09:33:54 |
21.59 |
3 |
917 |
买入 |
| 09:34:00 |
21.59 |
1 |
918 |
买入 |
| 09:34:06 |
21.6 |
4 |
922 |
买入 |
| 09:34:12 |
21.84 |
20 |
942 |
买入 |
| 09:34:27 |
21.76 |
2 |
944 |
买入 |
| 09:34:30 |
21.6 |
4 |
948 |
卖出 |
| 09:34:33 |
21.6 |
7 |
955 |
卖出 |
| 09:34:36 |
21.6 |
2 |
957 |
卖出 |
| 09:34:39 |
21.6 |
2 |
959 |
买入 |
| 09:34:42 |
21.6 |
2 |
961 |
卖出 |
| 09:35:03 |
21.6 |
2 |
963 |
卖出 |
| 09:35:06 |
21.6 |
2 |
965 |
卖出 |
| 09:35:12 |
21.61 |
26 |
991 |
卖出 |
| 09:35:15 |
21.61 |
26 |
1017 |
买入 |
| 09:35:18 |
21.61 |
11 |
1028 |
买入 |
| 09:35:21 |
21.61 |
47 |
1075 |
买入 |
| 09:35:30 |
21.62 |
2 |
1077 |
卖出 |
| 09:35:33 |
21.66 |
37 |
1114 |
买入 |
| 09:35:39 |
21.61 |
0 |
1114 |
卖出 |
| 09:35:42 |
21.61 |
4 |
1118 |
买入 |
| 09:35:48 |
21.67 |
6 |
1124 |
买入 |
| 09:35:54 |
21.67 |
9 |
1133 |
卖出 |
| 09:36:03 |
21.69 |
0 |
1133 |
买入 |
| 09:36:12 |
21.82 |
12 |
1145 |
买入 |
| 09:36:24 |
21.81 |
7 |
1152 |
买入 |
| 09:36:27 |
21.81 |
0 |
1152 |
买入 |
| 09:36:30 |
21.81 |
1 |
1153 |
卖出 |
| 09:36:36 |
21.81 |
4 |
1157 |
买入 |
| 09:36:39 |
21.81 |
2 |
1159 |
买入 |
| 09:36:42 |
21.78 |
4 |
1163 |
卖出 |
| 09:36:45 |
21.78 |
7 |
1170 |
买入 |
| 09:37:06 |
21.79 |
16 |
1186 |
卖出 |
| 09:37:09 |
21.75 |
15 |
1201 |
卖出 |
| 09:37:39 |
21.81 |
2 |
1203 |
买入 |
| 09:37:48 |
21.81 |
2 |
1205 |
卖出 |
| 09:37:57 |
21.81 |
2 |
1207 |
买入 |
| 09:38:03 |
21.81 |
8 |
1215 |
买入 |
| 09:38:06 |
21.83 |
36 |
1251 |
买入 |
| 09:38:09 |
21.88 |
9 |
1260 |
买入 |
| 09:38:21 |
21.88 |
2 |
1262 |
卖出 |
| 09:38:24 |
21.91 |
9 |
1271 |
买入 |
| 09:38:30 |
21.88 |
0 |
1271 |
卖出 |
| 09:38:36 |
21.85 |
4 |
1275 |
卖出 |
| 09:38:39 |
21.95 |
2 |
1277 |
买入 |
| 09:39:09 |
21.85 |
55 |
1332 |
卖出 |
| 09:39:12 |
21.84 |
88 |
1420 |
卖出 |
| 09:39:45 |
21.84 |
3 |
1423 |
买入 |
| 09:39:48 |
21.84 |
3 |
1426 |
买入 |
| 09:39:54 |
21.84 |
4 |
1430 |
买入 |
| 09:40:06 |
21.81 |
2 |
1432 |
卖出 |
| 09:40:24 |
21.8 |
16 |
1448 |
卖出 |
| 09:40:42 |
21.81 |
2 |
1450 |
卖出 |
| 09:40:45 |
21.8 |
3 |
1453 |
卖出 |
| 09:40:54 |
21.84 |
5 |
1458 |
买入 |
| 09:40:57 |
21.84 |
3 |
1461 |
买入 |
| 09:41:00 |
21.84 |
2 |
1463 |
买入 |
| 09:41:15 |
21.76 |
4 |
1467 |
卖出 |
| 09:41:39 |
21.78 |
6 |
1473 |
买入 |
| 09:41:42 |
21.78 |
2 |
1475 |
卖出 |
| 09:41:54 |
21.83 |
9 |
1484 |
买入 |
| 09:42:09 |
21.78 |
4 |
1488 |
卖出 |
| 09:42:30 |
21.81 |
2 |
1490 |
买入 |
| 09:42:51 |
21.83 |
44 |
1534 |
买入 |
| 09:42:54 |
21.84 |
98 |
1632 |
买入 |
| 09:42:57 |
21.83 |
30 |
1662 |
卖出 |
| 09:43:09 |
21.9 |
3 |
1665 |
买入 |
| 09:43:12 |
21.9 |
20 |
1685 |
买入 |
| 09:43:24 |
21.95 |
15 |
1700 |
买入 |
| 09:43:45 |
21.93 |
15 |
1715 |
买入 |
| 09:43:48 |
21.92 |
3 |
1718 |
卖出 |
| 09:43:51 |
21.91 |
4 |
1722 |
卖出 |
| 09:44:00 |
21.92 |
10 |
1732 |
买入 |
| 09:44:03 |
21.92 |
13 |
1745 |
买入 |
| 09:44:06 |
21.93 |
8 |
1753 |
买入 |
| 09:44:09 |
21.95 |
13 |
1766 |
买入 |
| 09:44:12 |
21.99 |
14 |
1780 |
买入 |
| 09:44:18 |
21.99 |
17 |
1797 |
买入 |
| 09:44:27 |
21.98 |
4 |
1801 |
买入 |
| 09:44:33 |
21.98 |
8 |
1809 |
买入 |
| 09:44:45 |
21.97 |
10 |
1819 |
卖出 |
| 09:44:51 |
21.97 |
4 |
1823 |
卖出 |
| 09:44:54 |
21.97 |
2 |
1825 |
买入 |
| 09:45:00 |
22.01 |
2 |
1827 |
买入 |
| 09:45:03 |
21.88 |
6 |
1833 |
卖出 |
| 09:45:27 |
21.89 |
2 |
1835 |
买入 |
| 09:45:30 |
21.89 |
2 |
1837 |
卖出 |
| 09:46:12 |
21.89 |
3 |
1840 |
买入 |
| 09:46:15 |
21.89 |
5 |
1845 |
买入 |
| 09:46:21 |
21.9 |
2 |
1847 |
卖出 |
| 09:46:36 |
21.87 |
4 |
1851 |
卖出 |
| 09:46:42 |
21.87 |
2 |
1853 |
卖出 |
| 09:46:45 |
21.87 |
2 |
1855 |
卖出 |
| 09:47:45 |
21.88 |
10 |
1865 |
卖出 |
| 09:48:09 |
21.88 |
2 |
1867 |
卖出 |
| 09:48:12 |
21.87 |
8 |
1875 |
卖出 |
| 09:48:15 |
21.87 |
2 |
1877 |
卖出 |
| 09:48:18 |
21.95 |
17 |
1894 |
买入 |
| 09:48:21 |
21.95 |
4 |
1898 |
买入 |
| 09:48:24 |
21.95 |
3 |
1901 |
买入 |
| 09:48:27 |
21.88 |
54 |
1955 |
卖出 |
| 09:48:39 |
21.96 |
2 |
1957 |
买入 |
| 09:48:45 |
22 |
41 |
1998 |
买入 |
| 09:48:48 |
22.02 |
25 |
2023 |
买入 |
| 09:48:54 |
22.09 |
2 |
2025 |
买入 |
| 09:49:12 |
22.09 |
12 |
2037 |
买入 |
| 09:49:15 |
22.09 |
2 |
2039 |
买入 |
| 09:49:30 |
22.08 |
11 |
2050 |
卖出 |
| 09:49:36 |
22.1 |
17 |
2067 |
买入 |
| 09:50:12 |
22.1 |
13 |
2080 |
卖出 |
| 09:50:18 |
22.14 |
4 |
2084 |
买入 |
| 09:50:45 |
22.14 |
2 |
2086 |
买入 |
| 09:51:00 |
22.11 |
2 |
2088 |
卖出 |
| 09:51:03 |
22.1 |
0 |
2088 |
卖出 |
| 09:51:24 |
22.02 |
19 |
2107 |
卖出 |
| 09:51:30 |
22.02 |
0 |
2107 |
卖出 |
| 09:52:06 |
22 |
10 |
2117 |
卖出 |
| 09:52:09 |
22 |
4 |
2121 |
卖出 |
| 09:52:12 |
22 |
43 |
2164 |
卖出 |
| 09:52:21 |
22 |
89 |
2253 |
卖出 |
| 09:52:24 |
22 |
15 |
2268 |
卖出 |
| 09:52:33 |
21.99 |
10 |
2278 |
买入 |
| 09:52:36 |
21.99 |
8 |
2286 |
买入 |
| 09:52:45 |
22.05 |
5 |
2291 |
买入 |
| 09:52:54 |
22.07 |
3 |
2294 |
买入 |
| 09:53:00 |
22.05 |
14 |
2308 |
卖出 |
| 09:53:18 |
22.02 |
11 |
2319 |
卖出 |
| 09:53:21 |
22.01 |
4 |
2323 |
卖出 |
| 09:53:24 |
22.01 |
0 |
2323 |
卖出 |
| 09:53:27 |
22 |
18 |
2341 |
卖出 |
| 09:53:42 |
22 |
26 |
2367 |
卖出 |
| 09:53:45 |
22 |
2 |
2369 |
买入 |
| 09:53:48 |
22 |
1 |
2370 |
买入 |
| 09:54:00 |
22 |
5 |
2375 |
卖出 |
| 09:54:12 |
22 |
5 |
2380 |
卖出 |
| 09:54:18 |
22 |
4 |
2384 |
买入 |
| 09:54:21 |
22 |
7 |
2391 |
买入 |
| 09:54:27 |
22.02 |
25 |
2416 |
买入 |
| 09:54:30 |
22.05 |
29 |
2445 |
买入 |
| 09:54:36 |
22.07 |
4 |
2449 |
买入 |
| 09:55:00 |
22.05 |
5 |
2454 |
卖出 |
| 09:55:12 |
22.05 |
2 |
2456 |
买入 |
| 09:55:18 |
21.97 |
4 |
2460 |
卖出 |
| 09:55:21 |
22.05 |
4 |
2464 |
买入 |
| 09:55:45 |
22.05 |
20 |
2484 |
买入 |
| 09:55:48 |
22.05 |
1 |
2485 |
买入 |
| 09:55:54 |
22.08 |
31 |
2516 |
买入 |
| 09:55:57 |
22.1 |
24 |
2540 |
买入 |
| 09:56:00 |
22.13 |
69 |
2609 |
买入 |
| 09:56:03 |
22.15 |
27 |
2636 |
买入 |
| 09:56:06 |
22.15 |
6 |
2642 |
买入 |
| 09:56:09 |
22.15 |
61 |
2703 |
卖出 |
| 09:56:12 |
22.17 |
31 |
2734 |
买入 |
| 09:56:15 |
22.21 |
11 |
2745 |
买入 |
| 09:56:18 |
22.21 |
33 |
2778 |
买入 |
| 09:56:21 |
22.24 |
5 |
2783 |
买入 |
| 09:56:24 |
22.26 |
4 |
2787 |
买入 |
| 09:56:27 |
22.26 |
17 |
2804 |
买入 |
| 09:56:33 |
22.29 |
6 |
2810 |
买入 |
| 09:56:39 |
22.29 |
36 |
2846 |
买入 |
| 09:56:42 |
22.3 |
9 |
2855 |
买入 |
| 09:56:45 |
22.3 |
6 |
2861 |
买入 |
| 09:56:48 |
22.26 |
32 |
2893 |
卖出 |
| 09:57:00 |
22.24 |
4 |
2897 |
卖出 |
| 09:57:03 |
22.24 |
0 |
2897 |
卖出 |
| 09:57:09 |
22.21 |
2 |
2899 |
卖出 |
| 09:57:15 |
22.21 |
2 |
2901 |
卖出 |
| 09:57:36 |
22.24 |
3 |
2904 |
买入 |
| 09:57:39 |
22.24 |
2 |
2906 |
买入 |
| 09:57:48 |
22.21 |
27 |
2933 |
卖出 |
| 09:58:09 |
22.21 |
2 |
2935 |
卖出 |
| 09:58:15 |
22.21 |
4 |
2939 |
买入 |
| 09:58:42 |
22.21 |
2 |
2941 |
买入 |
| 09:58:45 |
22.21 |
4 |
2945 |
买入 |
| 09:58:48 |
22.16 |
4 |
2949 |
卖出 |
| 09:59:15 |
22.16 |
2 |
2951 |
卖出 |
| 09:59:24 |
22.16 |
2 |
2953 |
卖出 |
| 09:59:36 |
22.16 |
2 |
2955 |
卖出 |
| 09:59:54 |
22.19 |
4 |
2959 |
买入 |
| 09:59:57 |
22.19 |
2 |
2961 |
买入 |
| 10:00:00 |
22.16 |
2 |
2963 |
卖出 |
| 10:00:24 |
22.16 |
24 |
2987 |
卖出 |
| 10:00:30 |
22.11 |
28 |
3015 |
卖出 |
| 10:00:33 |
22.16 |
6 |
3021 |
买入 |
| 10:00:36 |
22.16 |
0 |
3021 |
买入 |
| 10:00:39 |
22.19 |
2 |
3023 |
买入 |
| 10:00:45 |
22.19 |
2 |
3025 |
买入 |
| 10:00:54 |
22.19 |
6 |
3031 |
卖出 |
| 10:01:42 |
22.19 |
13 |
3044 |
买入 |
| 10:01:45 |
22.18 |
9 |
3053 |
卖出 |
| 10:02:18 |
22.11 |
2 |
3055 |
卖出 |
| 10:02:39 |
22.18 |
5 |
3060 |
买入 |
| 10:03:39 |
22.18 |
6 |
3066 |
买入 |
| 10:04:12 |
22.13 |
6 |
3072 |
卖出 |
| 10:04:27 |
22.2 |
94 |
3166 |
买入 |
| 10:04:30 |
22.26 |
38 |
3204 |
买入 |
| 10:04:33 |
22.3 |
11 |
3215 |
买入 |
| 10:04:36 |
22.3 |
16 |
3231 |
买入 |
| 10:04:39 |
22.3 |
1 |
3232 |
买入 |
| 10:04:45 |
22.3 |
1 |
3233 |
卖出 |
| 10:05:18 |
22.22 |
4 |
3237 |
卖出 |
| 10:05:21 |
22.22 |
4 |
3241 |
卖出 |
| 10:05:24 |
22.22 |
4 |
3245 |
卖出 |
| 10:05:27 |
22.22 |
7 |
3252 |
卖出 |
| 10:05:30 |
22.22 |
30 |
3282 |
卖出 |
| 10:05:39 |
22.22 |
9 |
3291 |
卖出 |
| 10:06:09 |
22.2 |
35 |
3326 |
卖出 |
| 10:06:30 |
22.2 |
18 |
3344 |
卖出 |
| 10:06:48 |
22.21 |
8 |
3352 |
买入 |
| 10:07:42 |
22.2 |
35 |
3387 |
卖出 |
| 10:07:45 |
22.22 |
8 |
3395 |
买入 |
| 10:07:48 |
22.23 |
12 |
3407 |
买入 |
| 10:07:57 |
22.26 |
16 |
3423 |
买入 |
| 10:08:00 |
22.28 |
2 |
3425 |
买入 |
| 10:08:03 |
22.26 |
10 |
3435 |
卖出 |
| 10:08:06 |
22.25 |
4 |
3439 |
卖出 |
| 10:08:12 |
22.25 |
10 |
3449 |
卖出 |
| 10:08:15 |
22.26 |
2 |
3451 |
买入 |
| 10:08:18 |
22.2 |
5 |
3456 |
卖出 |
| 10:08:42 |
22.2 |
5 |
3461 |
卖出 |
| 10:09:27 |
22.2 |
2 |
3463 |
卖出 |
| 10:09:48 |
22.25 |
6 |
3469 |
买入 |
| 10:10:00 |
22.2 |
8 |
3477 |
卖出 |
| 10:10:06 |
22.2 |
2 |
3479 |
卖出 |
| 10:10:24 |
22.2 |
13 |
3492 |
卖出 |
| 10:10:45 |
22.2 |
2 |
3494 |
卖出 |
| 10:10:48 |
22.2 |
20 |
3514 |
卖出 |
| 10:10:51 |
22.2 |
5 |
3519 |
卖出 |
| 10:11:03 |
22.2 |
12 |
3531 |
卖出 |
| 10:11:06 |
22.2 |
4 |
3535 |
卖出 |
| 10:11:12 |
22.2 |
40 |
3575 |
卖出 |