航亚科技[688510]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
25.38 |
8 |
8 |
买入 |
| 09:30:13 |
25.35 |
50 |
58 |
买入 |
| 09:30:55 |
24.9 |
10 |
68 |
卖出 |
| 09:30:58 |
24.9 |
3 |
71 |
卖出 |
| 09:31:13 |
24.9 |
5 |
76 |
买入 |
| 09:31:16 |
24.89 |
9 |
85 |
卖出 |
| 09:31:19 |
24.9 |
4 |
89 |
卖出 |
| 09:31:22 |
24.91 |
10 |
99 |
买入 |
| 09:31:25 |
24.91 |
4 |
103 |
买入 |
| 09:31:28 |
24.92 |
12 |
115 |
买入 |
| 09:31:31 |
24.92 |
8 |
123 |
买入 |
| 09:31:34 |
24.92 |
5 |
128 |
卖出 |
| 09:31:37 |
24.92 |
2 |
130 |
卖出 |
| 09:31:46 |
24.92 |
21 |
151 |
买入 |
| 09:31:49 |
24.91 |
40 |
191 |
卖出 |
| 09:31:52 |
24.91 |
3 |
194 |
买入 |
| 09:32:52 |
25.15 |
25 |
219 |
买入 |
| 09:33:10 |
24.92 |
19 |
238 |
卖出 |
| 09:33:13 |
24.92 |
10 |
248 |
买入 |
| 09:33:34 |
25.15 |
6 |
254 |
买入 |
| 09:34:04 |
24.93 |
30 |
284 |
卖出 |
| 09:36:04 |
24.94 |
30 |
314 |
卖出 |
| 09:36:16 |
24.91 |
30 |
344 |
卖出 |
| 09:36:19 |
24.9 |
2 |
346 |
卖出 |
| 09:36:52 |
24.89 |
6 |
352 |
卖出 |
| 09:36:55 |
24.89 |
1 |
353 |
买入 |
| 09:36:58 |
24.89 |
0 |
353 |
卖出 |
| 09:37:13 |
24.89 |
11 |
364 |
买入 |
| 09:38:07 |
25 |
4 |
368 |
买入 |
| 09:38:31 |
24.99 |
3 |
371 |
卖出 |
| 09:38:55 |
24.89 |
50 |
421 |
卖出 |
| 09:39:04 |
25.02 |
8 |
429 |
买入 |
| 09:39:25 |
24.89 |
6 |
435 |
卖出 |
| 09:39:28 |
24.89 |
3 |
438 |
买入 |
| 09:39:31 |
24.74 |
85 |
523 |
卖出 |
| 09:40:10 |
24.9 |
5 |
528 |
买入 |
| 09:41:13 |
24.89 |
20 |
548 |
买入 |
| 09:44:19 |
24.89 |
10 |
558 |
买入 |
| 09:44:58 |
24.89 |
20 |
578 |
卖出 |
| 09:47:07 |
24.89 |
2 |
580 |
买入 |
| 09:48:07 |
24.89 |
10 |
590 |
买入 |
| 09:50:16 |
24.89 |
32 |
622 |
买入 |
| 09:52:55 |
24.89 |
7 |
629 |
买入 |
| 09:54:04 |
24.89 |
4 |
633 |
买入 |
| 09:56:07 |
24.84 |
23 |
656 |
卖出 |
| 09:56:10 |
24.82 |
9 |
665 |
卖出 |
| 09:56:13 |
24.82 |
0 |
665 |
卖出 |
| 09:56:16 |
24.8 |
5 |
670 |
卖出 |
| 09:57:58 |
24.85 |
1 |
671 |
买入 |
| 09:58:31 |
24.85 |
1 |
672 |
卖出 |
| 09:59:22 |
24.82 |
4 |
676 |
卖出 |
| 10:03:52 |
24.82 |
2 |
678 |
卖出 |
| 10:04:10 |
24.8 |
74 |
752 |
卖出 |
| 10:04:43 |
24.8 |
2 |
754 |
买入 |
| 10:07:13 |
24.77 |
4 |
758 |
卖出 |
| 10:08:19 |
24.8 |
6 |
764 |
买入 |
| 10:09:58 |
24.8 |
13 |
777 |
卖出 |
| 10:11:28 |
24.8 |
32 |
809 |
卖出 |
| 10:11:31 |
24.8 |
1 |
810 |
卖出 |
| 10:14:40 |
24.76 |
10 |
820 |
卖出 |
| 10:16:01 |
24.76 |
5 |
825 |
卖出 |
| 10:18:19 |
24.75 |
15 |
840 |
卖出 |
| 10:18:22 |
24.75 |
4 |
844 |
买入 |
| 10:19:10 |
24.76 |
200 |
1044 |
卖出 |
| 10:19:49 |
24.74 |
18 |
1062 |
卖出 |
| 10:20:01 |
24.73 |
4 |
1066 |
卖出 |
| 10:21:07 |
24.73 |
4 |
1070 |
卖出 |
| 10:21:40 |
24.73 |
4 |
1074 |
卖出 |
| 10:22:28 |
24.73 |
2 |
1076 |
卖出 |
| 10:23:13 |
24.73 |
5 |
1081 |
卖出 |
| 10:23:28 |
24.71 |
27 |
1108 |
卖出 |
| 10:23:46 |
24.71 |
7 |
1115 |
卖出 |
| 10:23:49 |
24.68 |
4 |
1119 |
卖出 |
| 10:24:37 |
24.68 |
5 |
1124 |
卖出 |
| 10:24:49 |
24.68 |
1 |
1125 |
卖出 |
| 10:25:04 |
24.68 |
4 |
1129 |
买入 |
| 10:25:58 |
24.7 |
4 |
1133 |
买入 |
| 10:26:01 |
24.7 |
0 |
1133 |
买入 |
| 10:26:04 |
24.73 |
14 |
1147 |
买入 |
| 10:26:07 |
24.73 |
0 |
1147 |
买入 |
| 10:26:10 |
24.74 |
6 |
1153 |
买入 |
| 10:26:13 |
24.74 |
4 |
1157 |
买入 |
| 10:26:40 |
24.74 |
71 |
1228 |
买入 |
| 10:34:49 |
24.84 |
6 |
1234 |
买入 |
| 10:35:04 |
24.84 |
44 |
1278 |
卖出 |
| 10:36:16 |
24.75 |
2 |
1280 |
卖出 |
| 10:43:07 |
24.8 |
8 |
1288 |
卖出 |
| 10:43:55 |
24.8 |
8 |
1296 |
卖出 |
| 10:47:01 |
24.78 |
88 |
1384 |
卖出 |
| 10:47:04 |
24.75 |
15 |
1399 |
卖出 |
| 10:48:13 |
24.78 |
2 |
1401 |
买入 |
| 10:49:37 |
24.78 |
2 |
1403 |
买入 |
| 10:52:07 |
24.75 |
6 |
1409 |
卖出 |
| 10:52:40 |
24.68 |
200 |
1609 |
卖出 |
| 10:52:43 |
24.65 |
46 |
1655 |
卖出 |
| 10:53:01 |
24.6 |
11 |
1666 |
卖出 |
| 10:53:40 |
24.6 |
7 |
1673 |
卖出 |
| 10:57:19 |
24.64 |
1 |
1674 |
买入 |
| 10:58:10 |
24.65 |
17 |
1691 |
卖出 |
| 11:00:40 |
24.65 |
74 |
1765 |
买入 |
| 11:00:43 |
24.61 |
15 |
1780 |
卖出 |
| 11:01:22 |
24.61 |
5 |
1785 |
卖出 |
| 11:01:34 |
24.61 |
2 |
1787 |
卖出 |
| 11:01:52 |
24.61 |
2 |
1789 |
卖出 |
| 11:02:10 |
24.61 |
2 |
1791 |
卖出 |
| 11:04:28 |
24.74 |
2 |
1793 |
买入 |
| 11:06:07 |
24.74 |
2 |
1795 |
买入 |
| 11:06:52 |
24.63 |
42 |
1837 |
卖出 |
| 11:08:43 |
24.6 |
100 |
1937 |
卖出 |
| 11:10:25 |
24.6 |
3 |
1940 |
卖出 |
| 11:10:28 |
24.6 |
6 |
1946 |
买入 |
| 11:12:58 |
24.73 |
4 |
1950 |
买入 |
| 11:15:43 |
24.73 |
2 |
1952 |
买入 |
| 11:17:34 |
24.74 |
2 |
1954 |
买入 |
| 11:18:10 |
24.74 |
6 |
1960 |
买入 |
| 11:18:19 |
24.7 |
4 |
1964 |
卖出 |
| 11:18:22 |
24.7 |
2 |
1966 |
买入 |
| 11:18:46 |
24.7 |
2 |
1968 |
买入 |
| 11:19:07 |
24.7 |
2 |
1970 |
买入 |
| 11:20:43 |
24.74 |
2 |
1972 |
买入 |
| 11:22:46 |
24.65 |
2 |
1974 |
卖出 |
| 11:22:52 |
24.74 |
2 |
1976 |
买入 |
| 11:22:58 |
24.74 |
2 |
1978 |
买入 |
| 11:23:01 |
24.74 |
1 |
1979 |
买入 |
| 11:24:40 |
24.82 |
10 |
1989 |
买入 |
| 11:25:10 |
24.82 |
2 |
1991 |
买入 |
| 13:00:01 |
24.68 |
2 |
1993 |
卖出 |
| 13:00:05 |
24.83 |
4 |
1997 |
买入 |
| 13:01:55 |
24.82 |
4 |
2001 |
买入 |
| 13:04:19 |
24.84 |
6 |
2007 |
买入 |
| 13:07:40 |
24.84 |
4 |
2011 |
买入 |
| 13:09:07 |
24.84 |
6 |
2017 |
买入 |
| 13:09:10 |
24.85 |
1 |
2018 |
买入 |
| 13:09:28 |
24.95 |
5 |
2023 |
买入 |
| 13:09:58 |
24.96 |
4 |
2027 |
买入 |
| 13:11:01 |
24.96 |
20 |
2047 |
买入 |
| 13:12:31 |
24.9 |
4 |
2051 |
卖出 |
| 13:15:35 |
24.87 |
10 |
2061 |
卖出 |
| 13:16:13 |
24.87 |
16 |
2077 |
卖出 |
| 13:16:44 |
24.79 |
30 |
2107 |
卖出 |
| 13:18:08 |
24.85 |
2 |
2109 |
买入 |
| 13:18:11 |
24.85 |
2 |
2111 |
买入 |
| 13:20:20 |
24.95 |
2 |
2113 |
买入 |
| 13:20:50 |
24.95 |
2 |
2115 |
买入 |
| 13:21:11 |
24.95 |
2 |
2117 |
买入 |
| 13:22:11 |
24.95 |
2 |
2119 |
买入 |
| 13:23:38 |
24.95 |
4 |
2123 |
买入 |
| 13:25:14 |
24.95 |
5 |
2128 |
买入 |
| 13:25:32 |
24.95 |
2 |
2130 |
买入 |
| 13:25:35 |
24.95 |
4 |
2134 |
买入 |
| 13:27:38 |
24.9 |
2 |
2136 |
买入 |
| 13:28:44 |
24.9 |
2 |
2138 |
买入 |
| 13:29:53 |
24.9 |
2 |
2140 |
买入 |
| 13:30:41 |
24.82 |
4 |
2144 |
卖出 |
| 13:30:47 |
24.81 |
2 |
2146 |
卖出 |
| 13:31:14 |
24.8 |
12 |
2158 |
卖出 |
| 13:32:11 |
24.8 |
10 |
2168 |
卖出 |
| 13:32:53 |
24.8 |
2 |
2170 |
卖出 |
| 13:32:56 |
24.78 |
20 |
2190 |
买入 |
| 13:34:53 |
24.78 |
2 |
2192 |
买入 |
| 13:35:26 |
24.78 |
4 |
2196 |
买入 |
| 13:36:08 |
24.78 |
2 |
2198 |
买入 |
| 13:36:20 |
24.78 |
10 |
2208 |
买入 |
| 13:37:44 |
24.78 |
2 |
2210 |
买入 |
| 13:38:17 |
24.78 |
10 |
2220 |
买入 |
| 13:38:50 |
24.78 |
2 |
2222 |
买入 |
| 13:40:14 |
24.74 |
10 |
2232 |
卖出 |
| 13:40:17 |
24.77 |
2 |
2234 |
买入 |
| 13:41:50 |
24.77 |
2 |
2236 |
买入 |
| 13:43:20 |
24.78 |
2 |
2238 |
买入 |
| 13:44:44 |
24.75 |
2 |
2240 |
卖出 |
| 13:45:14 |
24.78 |
2 |
2242 |
买入 |
| 13:47:29 |
24.77 |
2 |
2244 |
买入 |
| 13:47:47 |
24.75 |
7 |
2251 |
卖出 |
| 13:49:35 |
24.77 |
2 |
2253 |
买入 |
| 13:50:17 |
24.75 |
10 |
2263 |
卖出 |
| 13:50:35 |
24.75 |
3 |
2266 |
卖出 |
| 13:51:05 |
24.75 |
2 |
2268 |
买入 |
| 13:52:41 |
24.78 |
2 |
2270 |
买入 |
| 13:53:23 |
24.78 |
4 |
2274 |
买入 |
| 13:54:05 |
24.78 |
5 |
2279 |
买入 |
| 13:54:08 |
24.78 |
2 |
2281 |
买入 |
| 13:54:53 |
24.75 |
15 |
2296 |
卖出 |
| 13:55:41 |
24.74 |
5 |
2301 |
卖出 |
| 13:55:50 |
24.74 |
5 |
2306 |
卖出 |
| 13:55:56 |
24.71 |
4 |
2310 |
买入 |
| 13:56:29 |
24.7 |
13 |
2323 |
卖出 |
| 13:56:56 |
24.7 |
2 |
2325 |
买入 |
| 13:57:11 |
24.68 |
21 |
2346 |
卖出 |
| 13:59:53 |
24.77 |
2 |
2348 |
买入 |
| 14:00:20 |
24.7 |
2 |
2350 |
卖出 |
| 14:01:11 |
24.78 |
2 |
2352 |
买入 |
| 14:02:02 |
24.78 |
3 |
2355 |
买入 |
| 14:02:56 |
24.77 |
2 |
2357 |
买入 |
| 14:04:26 |
24.77 |
2 |
2359 |
买入 |
| 14:05:08 |
24.7 |
2 |
2361 |
卖出 |
| 14:06:23 |
24.77 |
2 |
2363 |
买入 |
| 14:06:35 |
24.77 |
2 |
2365 |
买入 |
| 14:08:14 |
24.77 |
2 |
2367 |
买入 |
| 14:09:41 |
24.77 |
10 |
2377 |
买入 |
| 14:09:44 |
24.77 |
2 |
2379 |
买入 |
| 14:11:05 |
24.77 |
2 |
2381 |
买入 |
| 14:14:29 |
24.71 |
32 |
2413 |
卖出 |
| 14:15:44 |
24.7 |
10 |
2423 |
卖出 |
| 14:16:29 |
24.71 |
10 |
2433 |
买入 |
| 14:17:50 |
24.71 |
2 |
2435 |
买入 |
| 14:17:53 |
24.71 |
2 |
2437 |
买入 |
| 14:17:59 |
24.7 |
2 |
2439 |
卖出 |
| 14:19:02 |
24.69 |
12 |
2451 |
卖出 |
| 14:22:32 |
24.71 |
5 |
2456 |
买入 |
| 14:22:47 |
24.71 |
10 |
2466 |
买入 |
| 14:23:20 |
24.71 |
0 |
2466 |
买入 |
| 14:26:32 |
24.71 |
3 |
2469 |
卖出 |
| 14:30:05 |
24.77 |
8 |
2477 |
买入 |
| 14:30:08 |
24.77 |
2 |
2479 |
买入 |
| 14:30:11 |
24.77 |
2 |
2481 |
买入 |
| 14:30:14 |
24.77 |
4 |
2485 |
买入 |
| 14:30:17 |
24.77 |
4 |
2489 |
买入 |
| 14:30:20 |
24.77 |
4 |
2493 |
买入 |
| 14:30:23 |
24.77 |
53 |
2546 |
买入 |
| 14:30:26 |
24.78 |
47 |
2593 |
买入 |
| 14:30:29 |
24.78 |
1 |
2594 |
买入 |
| 14:30:32 |
24.94 |
6 |
2600 |
买入 |
| 14:30:35 |
24.94 |
10 |
2610 |
买入 |
| 14:30:38 |
24.95 |
10 |
2620 |
买入 |
| 14:30:41 |
24.96 |
8 |
2628 |
买入 |
| 14:30:44 |
24.96 |
8 |
2636 |
买入 |
| 14:30:47 |
24.96 |
2 |
2638 |
买入 |
| 14:30:50 |
24.96 |
6 |
2644 |
买入 |
| 14:30:53 |
24.97 |
5 |
2649 |
买入 |
| 14:30:56 |
24.97 |
2 |
2651 |
买入 |
| 14:30:59 |
24.97 |
6 |
2657 |
买入 |
| 14:31:05 |
24.97 |
2 |
2659 |
买入 |
| 14:36:38 |
24.95 |
8 |
2667 |
买入 |
| 14:41:47 |
24.8 |
25 |
2692 |
卖出 |
| 14:41:56 |
24.9 |
2 |
2694 |
买入 |
| 14:42:14 |
24.9 |
18 |
2712 |
买入 |
| 14:43:05 |
24.9 |
82 |
2794 |
卖出 |
| 14:49:44 |
24.8 |
46 |
2840 |
卖出 |
| 14:50:41 |
24.8 |
5 |
2845 |
卖出 |
| 14:50:44 |
24.8 |
15 |
2860 |
买入 |
| 14:50:47 |
24.8 |
2 |
2862 |
买入 |
| 14:52:53 |
24.81 |
10 |
2872 |
卖出 |
| 14:53:38 |
24.81 |
4 |
2876 |
卖出 |
| 14:53:41 |
24.81 |
2 |
2878 |
卖出 |
| 14:53:44 |
24.81 |
1 |
2879 |
卖出 |
| 14:53:47 |
24.81 |
0 |
2879 |
卖出 |
| 14:53:50 |
24.81 |
0 |
2879 |
卖出 |
| 14:53:53 |
24.81 |
0 |
2879 |
卖出 |
| 14:53:56 |
24.81 |
0 |
2879 |
卖出 |
| 14:53:59 |
24.81 |
0 |
2879 |
卖出 |
| 14:54:02 |
24.81 |
0 |
2879 |
卖出 |
| 14:54:05 |
24.81 |
0 |
2879 |
卖出 |
| 14:54:11 |
24.83 |
22 |
2901 |
卖出 |
| 14:54:14 |
24.79 |
36 |
2937 |
卖出 |
| 14:54:17 |
24.79 |
10 |
2947 |
卖出 |
| 14:54:20 |
24.78 |
6 |
2953 |
卖出 |
| 14:54:23 |
24.78 |
2 |
2955 |
卖出 |
| 14:54:26 |
24.78 |
0 |
2955 |
卖出 |
| 14:56:08 |
24.79 |
0 |
2955 |
买入 |
| 14:56:41 |
24.81 |
2 |
2957 |
卖出 |
| 15:00:03 |
24.9 |
52 |
3009 |
卖出 |