航亚科技[688510]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.56 |
3 |
3 |
集合竞价 |
| 09:15:07 |
20 |
3 |
3 |
集合竞价 |
| 09:17:58 |
20.5 |
17 |
17 |
集合竞价 |
| 09:18:22 |
20 |
3 |
3 |
集合竞价 |
| 09:23:55 |
20.5 |
25 |
25 |
集合竞价 |
| 09:24:19 |
20.5 |
25 |
25 |
集合竞价 |
| 09:24:28 |
20.5 |
25 |
25 |
集合竞价 |
| 09:24:43 |
20.3 |
25 |
25 |
集合竞价 |
| 09:24:55 |
20.28 |
25 |
25 |
集合竞价 |
| 09:25:02 |
20.16 |
25 |
50 |
买入 |
| 09:30:01 |
20.16 |
10 |
60 |
买入 |
| 09:30:04 |
20 |
18 |
78 |
卖出 |
| 09:30:07 |
20 |
50 |
128 |
卖出 |
| 09:30:13 |
20 |
11 |
139 |
卖出 |
| 09:30:19 |
20 |
3 |
142 |
买入 |
| 09:30:43 |
19.79 |
5 |
147 |
卖出 |
| 09:30:49 |
19.94 |
18 |
165 |
买入 |
| 09:30:55 |
19.78 |
6 |
171 |
卖出 |
| 09:30:58 |
19.76 |
15 |
186 |
卖出 |
| 09:31:01 |
19.76 |
5 |
191 |
买入 |
| 09:31:04 |
19.57 |
19 |
210 |
卖出 |
| 09:31:16 |
19.75 |
2 |
212 |
买入 |
| 09:32:01 |
19.73 |
37 |
249 |
卖出 |
| 09:32:04 |
19.71 |
4 |
253 |
卖出 |
| 09:32:07 |
19.7 |
3 |
256 |
卖出 |
| 09:32:10 |
19.69 |
2 |
258 |
卖出 |
| 09:32:25 |
19.66 |
4 |
262 |
卖出 |
| 09:32:28 |
19.7 |
2 |
264 |
买入 |
| 09:32:46 |
19.63 |
6 |
270 |
卖出 |
| 09:32:49 |
19.63 |
2 |
272 |
买入 |
| 09:33:01 |
19.61 |
11 |
283 |
卖出 |
| 09:33:04 |
19.61 |
2 |
285 |
买入 |
| 09:33:10 |
19.61 |
12 |
297 |
买入 |
| 09:33:13 |
19.63 |
8 |
305 |
买入 |
| 09:33:19 |
19.74 |
2 |
307 |
卖出 |
| 09:33:22 |
19.63 |
8 |
315 |
买入 |
| 09:33:46 |
19.63 |
9 |
324 |
卖出 |
| 09:34:22 |
19.65 |
10 |
334 |
卖出 |
| 09:34:31 |
19.72 |
7 |
341 |
卖出 |
| 09:34:34 |
19.72 |
1 |
342 |
买入 |
| 09:34:46 |
19.65 |
11 |
353 |
卖出 |
| 09:34:52 |
19.78 |
4 |
357 |
卖出 |
| 09:34:58 |
19.66 |
2 |
359 |
卖出 |
| 09:35:01 |
19.66 |
10 |
369 |
卖出 |
| 09:35:04 |
19.78 |
10 |
379 |
买入 |
| 09:35:07 |
19.66 |
12 |
391 |
卖出 |
| 09:35:13 |
19.66 |
4 |
395 |
卖出 |
| 09:35:16 |
19.7 |
15 |
410 |
卖出 |
| 09:35:19 |
19.66 |
11 |
421 |
卖出 |
| 09:35:22 |
19.65 |
44 |
465 |
卖出 |
| 09:35:25 |
19.65 |
24 |
489 |
卖出 |
| 09:35:28 |
19.65 |
16 |
505 |
卖出 |
| 09:35:34 |
19.65 |
2 |
507 |
卖出 |
| 09:35:43 |
19.66 |
26 |
533 |
买入 |
| 09:35:46 |
19.65 |
13 |
546 |
卖出 |
| 09:35:52 |
19.65 |
21 |
567 |
卖出 |
| 09:35:55 |
19.65 |
2 |
569 |
卖出 |
| 09:35:58 |
19.65 |
8 |
577 |
卖出 |
| 09:36:04 |
19.65 |
4 |
581 |
卖出 |
| 09:36:07 |
19.64 |
26 |
607 |
卖出 |
| 09:36:13 |
19.66 |
5 |
612 |
买入 |
| 09:36:22 |
19.66 |
8 |
620 |
买入 |
| 09:36:25 |
19.66 |
24 |
644 |
买入 |
| 09:36:34 |
19.66 |
4 |
648 |
买入 |
| 09:36:46 |
19.64 |
9 |
657 |
卖出 |
| 09:37:25 |
19.66 |
20 |
677 |
卖出 |
| 09:37:46 |
19.66 |
11 |
688 |
卖出 |
| 09:38:04 |
19.66 |
10 |
698 |
卖出 |
| 09:38:07 |
19.66 |
2 |
700 |
卖出 |
| 09:38:10 |
19.66 |
6 |
706 |
卖出 |
| 09:38:13 |
19.71 |
6 |
712 |
买入 |
| 09:38:19 |
19.67 |
4 |
716 |
卖出 |
| 09:38:28 |
19.71 |
6 |
722 |
买入 |
| 09:38:31 |
19.67 |
6 |
728 |
卖出 |
| 09:38:37 |
19.7 |
9 |
737 |
买入 |
| 09:38:43 |
19.7 |
2 |
739 |
卖出 |
| 09:38:46 |
19.67 |
11 |
750 |
卖出 |
| 09:38:49 |
19.67 |
12 |
762 |
卖出 |
| 09:39:07 |
19.66 |
25 |
787 |
卖出 |
| 09:39:10 |
19.64 |
41 |
828 |
卖出 |
| 09:39:13 |
19.61 |
49 |
877 |
卖出 |
| 09:39:19 |
19.56 |
13 |
890 |
卖出 |
| 09:39:22 |
19.56 |
4 |
894 |
卖出 |
| 09:39:25 |
19.64 |
29 |
923 |
买入 |
| 09:39:31 |
19.65 |
4 |
927 |
卖出 |
| 09:39:46 |
19.65 |
9 |
936 |
卖出 |
| 09:39:58 |
19.65 |
6 |
942 |
卖出 |
| 09:40:10 |
19.65 |
2 |
944 |
卖出 |
| 09:40:28 |
19.62 |
24 |
968 |
卖出 |
| 09:40:37 |
19.65 |
3 |
971 |
卖出 |
| 09:40:43 |
19.65 |
29 |
1000 |
买入 |
| 09:40:46 |
19.65 |
15 |
1015 |
卖出 |
| 09:40:49 |
19.62 |
6 |
1021 |
卖出 |
| 09:41:19 |
19.63 |
4 |
1025 |
卖出 |
| 09:41:34 |
19.62 |
18 |
1043 |
卖出 |
| 09:41:37 |
19.62 |
0 |
1043 |
卖出 |
| 09:41:43 |
19.59 |
6 |
1049 |
卖出 |
| 09:41:46 |
19.62 |
12 |
1061 |
买入 |
| 09:41:58 |
19.62 |
3 |
1064 |
买入 |
| 09:42:01 |
19.62 |
7 |
1071 |
买入 |
| 09:42:04 |
19.62 |
1 |
1072 |
卖出 |
| 09:42:10 |
19.71 |
106 |
1178 |
买入 |
| 09:42:34 |
19.6 |
16 |
1194 |
卖出 |
| 09:42:40 |
19.6 |
0 |
1194 |
卖出 |
| 09:42:46 |
19.59 |
13 |
1207 |
卖出 |
| 09:42:55 |
19.66 |
2 |
1209 |
买入 |
| 09:42:58 |
19.65 |
10 |
1219 |
买入 |
| 09:43:01 |
19.64 |
3 |
1222 |
卖出 |
| 09:43:04 |
19.66 |
3 |
1225 |
买入 |
| 09:43:07 |
19.61 |
37 |
1262 |
卖出 |
| 09:43:10 |
19.59 |
28 |
1290 |
卖出 |
| 09:43:13 |
19.59 |
10 |
1300 |
卖出 |
| 09:43:16 |
19.58 |
3 |
1303 |
卖出 |
| 09:43:19 |
19.58 |
2 |
1305 |
卖出 |
| 09:43:25 |
19.56 |
15 |
1320 |
卖出 |
| 09:43:28 |
19.5 |
31 |
1351 |
卖出 |
| 09:43:31 |
19.5 |
3 |
1354 |
卖出 |
| 09:43:40 |
19.5 |
3 |
1357 |
买入 |
| 09:43:46 |
19.48 |
9 |
1366 |
卖出 |
| 09:43:52 |
19.48 |
20 |
1386 |
卖出 |
| 09:43:58 |
19.52 |
3 |
1389 |
买入 |
| 09:44:01 |
19.52 |
7 |
1396 |
卖出 |
| 09:44:04 |
19.53 |
10 |
1406 |
买入 |
| 09:44:07 |
19.59 |
27 |
1433 |
买入 |
| 09:44:46 |
19.6 |
11 |
1444 |
卖出 |
| 09:45:07 |
19.6 |
22 |
1466 |
卖出 |
| 09:45:10 |
19.6 |
14 |
1480 |
卖出 |
| 09:45:13 |
19.6 |
10 |
1490 |
卖出 |
| 09:45:16 |
19.6 |
2 |
1492 |
卖出 |
| 09:45:22 |
19.6 |
3 |
1495 |
卖出 |
| 09:45:46 |
19.57 |
15 |
1510 |
卖出 |
| 09:45:49 |
19.57 |
1 |
1511 |
卖出 |
| 09:45:55 |
19.57 |
2 |
1513 |
买入 |
| 09:46:10 |
19.59 |
2 |
1515 |
买入 |
| 09:46:16 |
19.61 |
9 |
1524 |
买入 |
| 09:46:19 |
19.58 |
34 |
1558 |
卖出 |
| 09:46:46 |
19.54 |
9 |
1567 |
卖出 |
| 09:47:37 |
19.59 |
11 |
1578 |
卖出 |
| 09:47:40 |
19.59 |
27 |
1605 |
买入 |
| 09:47:46 |
19.57 |
9 |
1614 |
卖出 |
| 09:48:46 |
19.59 |
11 |
1625 |
卖出 |
| 09:49:07 |
19.64 |
3 |
1628 |
买入 |
| 09:49:46 |
19.59 |
15 |
1643 |
卖出 |
| 09:50:07 |
19.67 |
2 |
1645 |
买入 |
| 09:50:16 |
19.7 |
9 |
1654 |
买入 |
| 09:50:46 |
19.61 |
11 |
1665 |
卖出 |
| 09:51:46 |
19.62 |
9 |
1674 |
卖出 |
| 09:52:46 |
19.62 |
11 |
1685 |
卖出 |
| 09:53:01 |
19.62 |
2 |
1687 |
卖出 |
| 09:53:04 |
19.62 |
19 |
1706 |
卖出 |
| 09:53:13 |
19.69 |
6 |
1712 |
买入 |
| 09:53:28 |
19.65 |
2 |
1714 |
卖出 |
| 09:53:34 |
19.64 |
13 |
1727 |
卖出 |
| 09:53:40 |
19.64 |
7 |
1734 |
卖出 |
| 09:53:46 |
19.64 |
21 |
1755 |
买入 |
| 09:53:49 |
19.59 |
4 |
1759 |
卖出 |
| 09:54:01 |
19.59 |
14 |
1773 |
卖出 |
| 09:54:07 |
19.59 |
4 |
1777 |
卖出 |
| 09:54:10 |
19.58 |
10 |
1787 |
卖出 |
| 09:54:13 |
19.57 |
17 |
1804 |
卖出 |
| 09:54:16 |
19.57 |
20 |
1824 |
卖出 |
| 09:54:19 |
19.56 |
3 |
1827 |
卖出 |
| 09:54:46 |
19.56 |
9 |
1836 |
卖出 |
| 09:55:37 |
19.69 |
10 |
1846 |
买入 |
| 09:55:46 |
19.56 |
9 |
1855 |
卖出 |
| 09:55:52 |
19.56 |
2 |
1857 |
卖出 |
| 09:56:25 |
19.64 |
2 |
1859 |
买入 |
| 09:56:46 |
19.64 |
13 |
1872 |
卖出 |
| 09:56:49 |
19.65 |
8 |
1880 |
买入 |
| 09:57:25 |
19.64 |
8 |
1888 |
卖出 |
| 09:57:46 |
19.57 |
9 |
1897 |
卖出 |
| 09:58:46 |
19.57 |
11 |
1908 |
卖出 |
| 09:59:19 |
19.69 |
26 |
1934 |
买入 |
| 09:59:46 |
19.6 |
11 |
1945 |
卖出 |
| 10:00:37 |
19.69 |
19 |
1964 |
买入 |
| 10:00:40 |
19.71 |
21 |
1985 |
买入 |
| 10:00:43 |
19.71 |
41 |
2026 |
买入 |
| 10:00:46 |
19.69 |
70 |
2096 |
卖出 |
| 10:00:49 |
19.67 |
7 |
2103 |
卖出 |
| 10:01:25 |
19.79 |
10 |
2113 |
买入 |
| 10:01:37 |
19.72 |
2 |
2115 |
卖出 |
| 10:01:46 |
19.7 |
11 |
2126 |
卖出 |
| 10:01:52 |
19.72 |
14 |
2140 |
卖出 |
| 10:01:55 |
19.79 |
24 |
2164 |
买入 |
| 10:01:58 |
19.79 |
2 |
2166 |
卖出 |
| 10:02:25 |
19.76 |
2 |
2168 |
买入 |
| 10:02:46 |
19.76 |
14 |
2182 |
买入 |
| 10:02:49 |
19.78 |
8 |
2190 |
买入 |
| 10:02:52 |
19.73 |
6 |
2196 |
卖出 |
| 10:03:46 |
19.73 |
11 |
2207 |
卖出 |
| 10:03:52 |
19.77 |
9 |
2216 |
买入 |
| 10:03:58 |
19.77 |
4 |
2220 |
买入 |
| 10:04:01 |
19.78 |
4 |
2224 |
买入 |
| 10:04:04 |
19.8 |
6 |
2230 |
买入 |
| 10:04:07 |
19.81 |
9 |
2239 |
买入 |
| 10:04:40 |
19.86 |
10 |
2249 |
买入 |
| 10:04:46 |
19.85 |
11 |
2260 |
卖出 |
| 10:05:07 |
19.88 |
2 |
2262 |
买入 |
| 10:05:34 |
19.88 |
3 |
2265 |
卖出 |
| 10:05:43 |
19.88 |
2 |
2267 |
卖出 |
| 10:05:46 |
19.88 |
23 |
2290 |
卖出 |
| 10:05:58 |
19.87 |
4 |
2294 |
卖出 |
| 10:06:01 |
19.86 |
14 |
2308 |
卖出 |
| 10:06:04 |
19.86 |
0 |
2308 |
卖出 |
| 10:06:16 |
19.82 |
20 |
2328 |
卖出 |
| 10:06:46 |
19.79 |
3 |
2331 |
卖出 |
| 10:06:52 |
19.79 |
13 |
2344 |
买入 |
| 10:06:55 |
19.79 |
2 |
2346 |
卖出 |
| 10:07:13 |
20 |
120 |
2466 |
买入 |
| 10:07:40 |
19.98 |
100 |
2566 |
买入 |
| 10:07:46 |
19.83 |
9 |
2575 |
卖出 |
| 10:08:28 |
19.92 |
13 |
2588 |
买入 |
| 10:08:31 |
19.93 |
5 |
2593 |
买入 |
| 10:08:34 |
19.92 |
8 |
2601 |
卖出 |
| 10:08:46 |
19.87 |
9 |
2610 |
卖出 |
| 10:08:55 |
19.9 |
6 |
2616 |
卖出 |
| 10:08:58 |
19.95 |
75 |
2691 |
买入 |
| 10:09:01 |
19.9 |
23 |
2714 |
卖出 |
| 10:09:19 |
19.9 |
2 |
2716 |
卖出 |
| 10:09:28 |
19.9 |
26 |
2742 |
卖出 |
| 10:09:31 |
19.9 |
12 |
2754 |
卖出 |
| 10:09:34 |
19.9 |
32 |
2786 |
卖出 |
| 10:09:37 |
19.9 |
14 |
2800 |
卖出 |
| 10:09:40 |
19.9 |
18 |
2818 |
卖出 |
| 10:09:43 |
19.9 |
29 |
2847 |
卖出 |
| 10:09:46 |
19.9 |
16 |
2863 |
卖出 |
| 10:09:49 |
19.9 |
7 |
2870 |
卖出 |
| 10:09:52 |
19.89 |
67 |
2937 |
卖出 |
| 10:09:55 |
19.89 |
1 |
2938 |
卖出 |
| 10:10:10 |
19.81 |
44 |
2982 |
卖出 |
| 10:10:13 |
19.8 |
4 |
2986 |
卖出 |
| 10:10:16 |
19.81 |
4 |
2990 |
买入 |
| 10:10:19 |
19.82 |
3 |
2993 |
买入 |
| 10:10:46 |
19.8 |
13 |
3006 |
卖出 |
| 10:11:07 |
19.8 |
31 |
3037 |
卖出 |
| 10:11:10 |
19.79 |
1 |
3038 |
卖出 |
| 10:11:28 |
19.76 |
9 |
3047 |
卖出 |
| 10:11:46 |
19.73 |
5 |
3052 |
卖出 |
| 10:11:49 |
19.73 |
5 |
3057 |
买入 |
| 10:11:52 |
19.79 |
3 |
3060 |
买入 |
| 10:12:34 |
19.79 |
2 |
3062 |
买入 |
| 10:12:46 |
19.79 |
17 |
3079 |
买入 |
| 10:13:04 |
19.79 |
2 |
3081 |
买入 |
| 10:13:46 |
19.74 |
11 |
3092 |
卖出 |
| 10:14:07 |
19.79 |
2 |
3094 |
买入 |
| 10:14:46 |
19.73 |
9 |
3103 |
卖出 |
| 10:15:46 |
19.75 |
11 |
3114 |
卖出 |
| 10:16:28 |
19.75 |
5 |
3119 |
卖出 |
| 10:16:46 |
19.75 |
11 |
3130 |
卖出 |
| 10:17:04 |
19.78 |
4 |
3134 |
买入 |
| 10:17:07 |
19.8 |
14 |
3148 |
买入 |
| 10:17:10 |
19.8 |
3 |
3151 |
买入 |
| 10:17:13 |
19.8 |
3 |
3154 |
卖出 |
| 10:17:16 |
19.8 |
2 |
3156 |
卖出 |
| 10:17:28 |
19.8 |
4 |
3160 |
卖出 |
| 10:17:31 |
19.79 |
6 |
3166 |
卖出 |
| 10:17:46 |
19.78 |
20 |
3186 |
卖出 |
| 10:18:07 |
19.73 |
17 |
3203 |
卖出 |
| 10:18:10 |
19.73 |
6 |
3209 |
卖出 |
| 10:18:13 |
19.73 |
5 |
3214 |
卖出 |
| 10:18:43 |
19.71 |
2 |
3216 |
买入 |
| 10:18:46 |
19.71 |
16 |
3232 |
买入 |
| 10:19:34 |
19.72 |
6 |
3238 |
卖出 |
| 10:19:40 |
19.72 |
5 |
3243 |
卖出 |
| 10:19:43 |
19.72 |
8 |
3251 |
卖出 |
| 10:19:46 |
19.71 |
9 |
3260 |
卖出 |
| 10:20:01 |
19.71 |
1 |
3261 |
卖出 |
| 10:20:40 |
19.71 |
13 |
3274 |
卖出 |
| 10:20:46 |
19.7 |
13 |
3287 |
卖出 |
| 10:20:49 |
19.71 |
2 |
3289 |
买入 |
| 10:21:46 |
19.71 |
9 |
3298 |
卖出 |
| 10:21:49 |
19.75 |
2 |
3300 |
买入 |
| 10:22:22 |
19.75 |
265 |
3565 |
买入 |
| 10:22:43 |
19.88 |
2 |
3567 |
买入 |
| 10:22:46 |
19.82 |
9 |
3576 |
卖出 |
| 10:23:34 |
19.88 |
22 |
3598 |
买入 |
| 10:23:46 |
19.89 |
13 |
3611 |
卖出 |
| 10:23:58 |
19.95 |
2 |
3613 |
买入 |
| 10:24:07 |
19.96 |
4 |
3617 |
买入 |
| 10:24:10 |
19.99 |
7 |
3624 |
买入 |
| 10:24:16 |
20 |
12 |
3636 |
卖出 |
| 10:24:40 |
20.08 |
2 |
3638 |
买入 |
| 10:24:46 |
20.01 |
23 |
3661 |
卖出 |
| 10:24:49 |
20.03 |
2 |
3663 |
买入 |
| 10:25:46 |
19.98 |
11 |
3674 |
卖出 |
| 10:26:10 |
19.98 |
3 |
3677 |
卖出 |
| 10:26:37 |
19.97 |
10 |
3687 |
买入 |
| 10:26:46 |
19.97 |
14 |
3701 |
买入 |
| 10:26:49 |
19.81 |
2 |
3703 |
卖出 |
| 10:26:55 |
19.97 |
5 |
3708 |
买入 |
| 10:26:58 |
19.97 |
4 |
3712 |
卖出 |
| 10:27:22 |
20.01 |
7 |
3719 |
买入 |
| 10:27:34 |
20.09 |
5 |
3724 |
买入 |
| 10:27:37 |
20.1 |
8 |
3732 |
买入 |
| 10:27:46 |
20.03 |
11 |
3743 |
卖出 |
| 10:27:55 |
20.1 |
2 |
3745 |
买入 |
| 10:28:07 |
20.2 |
294 |
4039 |
买入 |
| 10:28:10 |
20.2 |
19 |
4058 |
卖出 |
| 10:28:16 |
20.2 |
12 |
4070 |
卖出 |
| 10:28:19 |
20.2 |
18 |
4088 |
卖出 |