航亚科技[688510]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:08 |
13.3 |
4 |
4 |
买入 |
09:30:14 |
13.29 |
4 |
8 |
卖出 |
09:30:17 |
13.3 |
14 |
22 |
卖出 |
09:30:20 |
13.31 |
11 |
33 |
买入 |
09:30:23 |
13.3 |
15 |
48 |
买入 |
09:30:26 |
13.37 |
8 |
56 |
买入 |
09:30:29 |
13.37 |
7 |
63 |
卖出 |
09:30:32 |
13.36 |
11 |
74 |
卖出 |
09:30:35 |
13.36 |
13 |
87 |
买入 |
09:30:38 |
13.35 |
16 |
103 |
买入 |
09:30:41 |
13.3 |
42 |
145 |
买入 |
09:30:44 |
13.3 |
2 |
147 |
卖出 |
09:30:50 |
13.37 |
2 |
149 |
买入 |
09:30:56 |
13.3 |
6 |
155 |
卖出 |
09:30:59 |
13.3 |
28 |
183 |
买入 |
09:31:02 |
13.3 |
6 |
189 |
买入 |
09:31:05 |
13.29 |
10 |
199 |
买入 |
09:31:08 |
13.3 |
62 |
261 |
买入 |
09:31:11 |
13.29 |
9 |
270 |
卖出 |
09:31:14 |
13.29 |
20 |
290 |
买入 |
09:31:17 |
13.29 |
26 |
316 |
卖出 |
09:31:20 |
13.29 |
6 |
322 |
买入 |
09:31:26 |
13.29 |
20 |
342 |
买入 |
09:31:29 |
13.3 |
14 |
356 |
买入 |
09:31:32 |
13.3 |
23 |
379 |
买入 |
09:31:35 |
13.3 |
1 |
380 |
卖出 |
09:31:41 |
13.29 |
5 |
385 |
买入 |
09:31:44 |
13.23 |
2 |
387 |
卖出 |
09:31:50 |
13.22 |
6 |
393 |
买入 |
09:31:53 |
13.2 |
11 |
404 |
卖出 |
09:31:56 |
13.16 |
4 |
408 |
卖出 |
09:31:59 |
13.18 |
6 |
414 |
卖出 |
09:32:02 |
13.16 |
4 |
418 |
买入 |
09:32:05 |
13.15 |
11 |
429 |
卖出 |
09:32:08 |
13.11 |
2 |
431 |
买入 |
09:32:11 |
13.11 |
6 |
437 |
卖出 |
09:32:14 |
13.16 |
2 |
439 |
买入 |
09:32:17 |
13.15 |
35 |
474 |
卖出 |
09:32:20 |
13.16 |
12 |
486 |
买入 |
09:32:50 |
13.24 |
4 |
490 |
买入 |
09:32:56 |
13.25 |
6 |
496 |
卖出 |
09:33:05 |
13.24 |
2 |
498 |
卖出 |
09:33:17 |
13.27 |
2 |
500 |
买入 |
09:33:20 |
13.27 |
4 |
504 |
买入 |
09:33:23 |
13.28 |
13 |
517 |
买入 |
09:33:26 |
13.29 |
5 |
522 |
买入 |
09:33:29 |
13.31 |
7 |
529 |
买入 |
09:33:35 |
13.35 |
2 |
531 |
买入 |
09:33:38 |
13.35 |
2 |
533 |
买入 |
09:33:41 |
13.31 |
8 |
541 |
卖出 |
09:33:47 |
13.31 |
2 |
543 |
卖出 |
09:33:50 |
13.35 |
2 |
545 |
买入 |
09:33:53 |
13.32 |
2 |
547 |
卖出 |
09:34:05 |
13.31 |
2 |
549 |
卖出 |
09:34:11 |
13.27 |
2 |
551 |
卖出 |
09:34:23 |
13.28 |
4 |
555 |
买入 |
09:34:29 |
13.27 |
2 |
557 |
卖出 |
09:34:41 |
13.27 |
8 |
565 |
卖出 |
09:34:44 |
13.27 |
2 |
567 |
卖出 |
09:34:56 |
13.27 |
6 |
573 |
卖出 |
09:34:59 |
13.33 |
13 |
586 |
买入 |
09:35:02 |
13.33 |
7 |
593 |
买入 |
09:35:05 |
13.27 |
10 |
603 |
卖出 |
09:35:08 |
13.28 |
2 |
605 |
卖出 |
09:35:11 |
13.28 |
4 |
609 |
买入 |
09:35:14 |
13.27 |
12 |
621 |
卖出 |
09:35:17 |
13.24 |
4 |
625 |
卖出 |
09:35:20 |
13.22 |
5 |
630 |
买入 |
09:35:23 |
13.23 |
9 |
639 |
买入 |
09:35:35 |
13.16 |
11 |
650 |
卖出 |
09:35:44 |
13.26 |
2 |
652 |
买入 |
09:35:50 |
13.26 |
2 |
654 |
买入 |
09:35:53 |
13.21 |
11 |
665 |
卖出 |
09:36:05 |
13.18 |
2 |
667 |
卖出 |
09:36:26 |
13.17 |
2 |
669 |
卖出 |
09:36:32 |
13.17 |
12 |
681 |
买入 |
09:36:44 |
13.19 |
8 |
689 |
买入 |
09:36:47 |
13.19 |
2 |
691 |
买入 |
09:36:50 |
13.16 |
5 |
696 |
卖出 |
09:36:53 |
13.2 |
4 |
700 |
买入 |
09:37:14 |
13.2 |
0 |
700 |
买入 |
09:37:17 |
13.21 |
4 |
704 |
买入 |
09:37:20 |
13.21 |
6 |
710 |
卖出 |
09:37:23 |
13.22 |
4 |
714 |
买入 |
09:37:29 |
13.23 |
2 |
716 |
买入 |
09:37:35 |
13.23 |
2 |
718 |
买入 |
09:37:38 |
13.24 |
2 |
720 |
买入 |
09:37:44 |
13.24 |
2 |
722 |
买入 |
09:37:47 |
13.24 |
22 |
744 |
买入 |
09:37:53 |
13.24 |
2 |
746 |
卖出 |
09:37:56 |
13.26 |
2 |
748 |
买入 |
09:38:11 |
13.25 |
7 |
755 |
卖出 |
09:38:14 |
13.22 |
7 |
762 |
卖出 |
09:38:17 |
13.22 |
2 |
764 |
买入 |
09:38:44 |
13.19 |
9 |
773 |
买入 |
09:38:53 |
13.2 |
2 |
775 |
买入 |
09:39:02 |
13.2 |
2 |
777 |
买入 |
09:39:17 |
13.19 |
2 |
779 |
卖出 |
09:39:29 |
13.19 |
1 |
780 |
卖出 |
09:39:32 |
13.16 |
2 |
782 |
卖出 |
09:39:41 |
13.12 |
67 |
849 |
卖出 |
09:39:44 |
13.12 |
30 |
879 |
买入 |
09:40:20 |
13.15 |
2 |
881 |
卖出 |
09:40:26 |
13.16 |
36 |
917 |
买入 |
09:40:29 |
13.21 |
9 |
926 |
买入 |
09:40:32 |
13.21 |
0 |
926 |
卖出 |
09:40:41 |
13.17 |
9 |
935 |
卖出 |
09:40:44 |
13.18 |
4 |
939 |
买入 |
09:40:47 |
13.19 |
2 |
941 |
买入 |
09:40:50 |
13.18 |
7 |
948 |
卖出 |
09:40:53 |
13.18 |
12 |
960 |
卖出 |
09:40:56 |
13.18 |
33 |
993 |
买入 |
09:41:08 |
13.19 |
2 |
995 |
卖出 |
09:41:11 |
13.18 |
8 |
1003 |
卖出 |
09:41:14 |
13.18 |
27 |
1030 |
卖出 |
09:41:17 |
13.18 |
2 |
1032 |
卖出 |
09:41:20 |
13.17 |
17 |
1049 |
卖出 |
09:41:23 |
13.17 |
13 |
1062 |
买入 |
09:41:41 |
13.22 |
4 |
1066 |
买入 |
09:42:02 |
13.23 |
7 |
1073 |
卖出 |
09:42:08 |
13.23 |
1 |
1074 |
买入 |
09:42:14 |
13.23 |
3 |
1077 |
卖出 |
09:42:17 |
13.23 |
12 |
1089 |
买入 |
09:42:20 |
13.23 |
7 |
1096 |
买入 |
09:42:23 |
13.23 |
11 |
1107 |
买入 |
09:42:26 |
13.23 |
2 |
1109 |
买入 |
09:42:32 |
13.23 |
2 |
1111 |
买入 |
09:42:35 |
13.23 |
5 |
1116 |
卖出 |
09:42:56 |
13.24 |
2 |
1118 |
买入 |
09:43:05 |
13.24 |
5 |
1123 |
买入 |
09:43:17 |
13.24 |
2 |
1125 |
买入 |
09:43:35 |
13.24 |
2 |
1127 |
卖出 |
09:43:41 |
13.23 |
4 |
1131 |
卖出 |
09:43:50 |
13.25 |
3 |
1134 |
买入 |
09:44:05 |
13.24 |
9 |
1143 |
买入 |
09:44:26 |
13.2 |
32 |
1175 |
卖出 |
09:44:29 |
13.2 |
41 |
1216 |
买入 |
09:44:32 |
13.2 |
15 |
1231 |
买入 |
09:44:44 |
13.26 |
16 |
1247 |
买入 |
09:44:47 |
13.21 |
3 |
1250 |
卖出 |
09:44:50 |
13.21 |
16 |
1266 |
买入 |
09:44:53 |
13.21 |
2 |
1268 |
卖出 |
09:45:05 |
13.25 |
4 |
1272 |
买入 |
09:45:08 |
13.25 |
2 |
1274 |
买入 |
09:45:41 |
13.21 |
9 |
1283 |
卖出 |
09:45:47 |
13.22 |
15 |
1298 |
买入 |
09:45:50 |
13.2 |
2 |
1300 |
卖出 |
09:45:53 |
13.19 |
20 |
1320 |
卖出 |
09:46:08 |
13.2 |
35 |
1355 |
买入 |
09:46:11 |
13.24 |
10 |
1365 |
买入 |
09:46:14 |
13.24 |
2 |
1367 |
买入 |
09:47:26 |
13.2 |
2 |
1369 |
卖出 |
09:47:29 |
13.2 |
4 |
1373 |
卖出 |
09:47:53 |
13.26 |
48 |
1421 |
买入 |
09:47:56 |
13.27 |
10 |
1431 |
买入 |
09:47:59 |
13.27 |
2 |
1433 |
买入 |
09:48:11 |
13.26 |
23 |
1456 |
卖出 |
09:48:14 |
13.26 |
14 |
1470 |
买入 |
09:48:26 |
13.24 |
1 |
1471 |
卖出 |
09:48:29 |
13.2 |
1 |
1472 |
卖出 |
09:48:32 |
13.2 |
2 |
1474 |
买入 |
09:48:35 |
13.2 |
5 |
1479 |
卖出 |
09:49:02 |
13.23 |
13 |
1492 |
买入 |
09:49:32 |
13.25 |
3 |
1495 |
买入 |
09:49:44 |
13.25 |
11 |
1506 |
买入 |
09:50:08 |
13.26 |
2 |
1508 |
卖出 |
09:50:11 |
13.26 |
2 |
1510 |
卖出 |
09:50:23 |
13.31 |
2 |
1512 |
买入 |
09:50:29 |
13.31 |
9 |
1521 |
买入 |
09:50:38 |
13.34 |
36 |
1557 |
买入 |
09:50:44 |
13.34 |
2 |
1559 |
卖出 |
09:50:47 |
13.38 |
27 |
1586 |
买入 |
09:50:59 |
13.41 |
21 |
1607 |
买入 |
09:51:05 |
13.42 |
7 |
1614 |
卖出 |
09:51:08 |
13.4 |
15 |
1629 |
卖出 |
09:51:11 |
13.4 |
16 |
1645 |
卖出 |
09:51:14 |
13.37 |
5 |
1650 |
卖出 |
09:51:26 |
13.42 |
13 |
1663 |
买入 |
09:51:29 |
13.4 |
7 |
1670 |
卖出 |
09:51:32 |
13.42 |
4 |
1674 |
买入 |
09:51:35 |
13.42 |
3 |
1677 |
买入 |
09:51:47 |
13.45 |
25 |
1702 |
买入 |
09:51:50 |
13.45 |
28 |
1730 |
买入 |
09:51:53 |
13.45 |
4 |
1734 |
买入 |
09:51:56 |
13.45 |
14 |
1748 |
买入 |
09:52:02 |
13.45 |
3 |
1751 |
买入 |
09:52:11 |
13.59 |
50 |
1801 |
买入 |
09:52:14 |
13.58 |
4 |
1805 |
买入 |
09:52:17 |
13.58 |
37 |
1842 |
买入 |
09:52:32 |
13.55 |
5 |
1847 |
买入 |
09:52:35 |
13.55 |
18 |
1865 |
买入 |
09:52:38 |
13.54 |
5 |
1870 |
买入 |
09:52:47 |
13.53 |
3 |
1873 |
买入 |
09:52:50 |
13.53 |
1 |
1874 |
买入 |
09:52:53 |
13.53 |
0 |
1874 |
卖出 |
09:53:05 |
13.51 |
3 |
1877 |
买入 |
09:53:08 |
13.48 |
12 |
1889 |
卖出 |
09:53:11 |
13.46 |
2 |
1891 |
卖出 |
09:53:14 |
13.45 |
6 |
1897 |
卖出 |
09:53:26 |
13.45 |
7 |
1904 |
买入 |
09:53:29 |
13.41 |
2 |
1906 |
卖出 |
09:53:35 |
13.41 |
22 |
1928 |
卖出 |
09:53:38 |
13.4 |
11 |
1939 |
卖出 |
09:53:47 |
13.4 |
2 |
1941 |
买入 |
09:53:50 |
13.38 |
2 |
1943 |
卖出 |
09:53:59 |
13.4 |
19 |
1962 |
买入 |
09:54:02 |
13.4 |
0 |
1962 |
卖出 |
09:54:26 |
13.4 |
8 |
1970 |
买入 |
09:54:32 |
13.45 |
56 |
2026 |
买入 |
09:54:41 |
13.45 |
10 |
2036 |
卖出 |
09:54:56 |
13.47 |
21 |
2057 |
买入 |
09:54:59 |
13.47 |
1 |
2058 |
卖出 |
09:55:02 |
13.43 |
2 |
2060 |
卖出 |
09:55:11 |
13.46 |
2 |
2062 |
买入 |
09:55:32 |
13.4 |
2 |
2064 |
卖出 |
09:55:38 |
13.44 |
2 |
2066 |
买入 |
09:55:47 |
13.44 |
2 |
2068 |
买入 |
09:55:59 |
13.48 |
50 |
2118 |
买入 |
09:56:02 |
13.44 |
9 |
2127 |
卖出 |
09:56:05 |
13.48 |
8 |
2135 |
买入 |
09:56:08 |
13.48 |
2 |
2137 |
买入 |
09:56:14 |
13.5 |
17 |
2154 |
买入 |
09:56:17 |
13.51 |
7 |
2161 |
买入 |
09:56:26 |
13.54 |
25 |
2186 |
买入 |
09:56:29 |
13.54 |
4 |
2190 |
卖出 |
09:56:32 |
13.55 |
6 |
2196 |
买入 |
09:57:02 |
13.51 |
5 |
2201 |
卖出 |
09:57:05 |
13.54 |
39 |
2240 |
买入 |
09:57:17 |
13.54 |
28 |
2268 |
卖出 |
09:57:35 |
13.5 |
5 |
2273 |
卖出 |
09:57:44 |
13.53 |
30 |
2303 |
买入 |
09:57:56 |
13.54 |
20 |
2323 |
买入 |
09:58:05 |
13.54 |
12 |
2335 |
卖出 |
09:58:08 |
13.54 |
14 |
2349 |
卖出 |
09:58:29 |
13.55 |
27 |
2376 |
买入 |
09:58:38 |
13.55 |
12 |
2388 |
买入 |
09:59:11 |
13.55 |
9 |
2397 |
买入 |
09:59:14 |
13.55 |
6 |
2403 |
买入 |
09:59:17 |
13.55 |
8 |
2411 |
买入 |
09:59:20 |
13.55 |
2 |
2413 |
买入 |
09:59:26 |
13.55 |
9 |
2422 |
买入 |
09:59:35 |
13.56 |
2 |
2424 |
买入 |
09:59:38 |
13.56 |
3 |
2427 |
买入 |
09:59:44 |
13.58 |
2 |
2429 |
买入 |
09:59:50 |
13.58 |
11 |
2440 |
买入 |
09:59:59 |
13.56 |
1 |
2441 |
卖出 |
10:00:02 |
13.54 |
0 |
2441 |
卖出 |
10:00:08 |
13.54 |
6 |
2447 |
卖出 |
10:00:11 |
13.53 |
23 |
2470 |
卖出 |
10:00:14 |
13.53 |
8 |
2478 |
卖出 |
10:00:17 |
13.53 |
88 |
2566 |
卖出 |
10:00:23 |
13.52 |
2 |
2568 |
买入 |
10:00:26 |
13.5 |
14 |
2582 |
卖出 |
10:00:29 |
13.48 |
6 |
2588 |
卖出 |
10:00:35 |
13.49 |
2 |
2590 |
买入 |
10:00:41 |
13.49 |
4 |
2594 |
买入 |
10:00:47 |
13.49 |
6 |
2600 |
买入 |
10:00:50 |
13.49 |
14 |
2614 |
买入 |
10:00:53 |
13.49 |
0 |
2614 |
买入 |
10:01:17 |
13.48 |
59 |
2673 |
卖出 |
10:01:32 |
13.51 |
2 |
2675 |
买入 |
10:02:05 |
13.5 |
7 |
2682 |
卖出 |
10:02:08 |
13.52 |
2 |
2684 |
买入 |
10:02:11 |
13.52 |
3 |
2687 |
买入 |
10:02:14 |
13.55 |
11 |
2698 |
买入 |
10:02:26 |
13.58 |
7 |
2705 |
买入 |
10:02:47 |
13.58 |
7 |
2712 |
卖出 |
10:02:56 |
13.57 |
10 |
2722 |
买入 |
10:03:05 |
13.62 |
56 |
2778 |
买入 |
10:03:08 |
13.62 |
4 |
2782 |
买入 |
10:03:47 |
13.62 |
4 |
2786 |
买入 |
10:03:50 |
13.6 |
4 |
2790 |
卖出 |
10:03:59 |
13.62 |
8 |
2798 |
买入 |
10:04:08 |
13.62 |
3 |
2801 |
买入 |
10:04:11 |
13.6 |
14 |
2815 |
卖出 |
10:04:14 |
13.6 |
2 |
2817 |
卖出 |
10:04:17 |
13.6 |
4 |
2821 |
卖出 |
10:04:20 |
13.6 |
15 |
2836 |
卖出 |
10:04:23 |
13.6 |
4 |
2840 |
卖出 |
10:04:26 |
13.61 |
15 |
2855 |
买入 |
10:04:29 |
13.6 |
13 |
2868 |
卖出 |
10:04:38 |
13.61 |
6 |
2874 |
买入 |
10:04:41 |
13.56 |
69 |
2943 |
卖出 |
10:04:44 |
13.6 |
2 |
2945 |
买入 |
10:04:47 |
13.6 |
22 |
2967 |
买入 |
10:04:50 |
13.62 |
11 |
2978 |
买入 |
10:04:53 |
13.6 |
2 |
2980 |
卖出 |
10:04:59 |
13.62 |
2 |
2982 |
买入 |
10:05:02 |
13.6 |
2 |
2984 |
卖出 |
10:05:14 |
13.6 |
2 |
2986 |
卖出 |
10:05:17 |
13.62 |
6 |
2992 |
买入 |
10:05:23 |
13.6 |
2 |
2994 |
卖出 |
10:05:32 |
13.6 |
15 |
3009 |
卖出 |
10:05:44 |
13.56 |
2 |
3011 |
卖出 |
10:05:50 |
13.6 |
2 |
3013 |
买入 |
10:05:53 |
13.55 |
2 |
3015 |
卖出 |
10:06:05 |
13.59 |
2 |
3017 |
买入 |
10:06:08 |
13.55 |
17 |
3034 |
卖出 |
10:06:17 |
13.53 |
4 |
3038 |
卖出 |
10:06:23 |
13.53 |
6 |
3044 |
卖出 |