航亚科技[688510]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:08 |
23.61 |
5 |
5 |
卖出 |
| 09:30:14 |
23.4 |
40 |
45 |
卖出 |
| 09:30:17 |
23.61 |
2 |
47 |
买入 |
| 09:30:29 |
23.4 |
20 |
67 |
卖出 |
| 09:30:35 |
23.4 |
16 |
83 |
卖出 |
| 09:31:05 |
23.4 |
2 |
85 |
买入 |
| 09:31:08 |
23.4 |
161 |
246 |
买入 |
| 09:31:38 |
23.65 |
2 |
248 |
买入 |
| 09:31:50 |
23.44 |
25 |
273 |
卖出 |
| 09:33:38 |
23.6 |
20 |
293 |
卖出 |
| 09:33:53 |
23.42 |
42 |
335 |
卖出 |
| 09:34:05 |
23.42 |
8 |
343 |
卖出 |
| 09:34:08 |
23.42 |
13 |
356 |
卖出 |
| 09:34:11 |
23.4 |
14 |
370 |
卖出 |
| 09:34:14 |
23.4 |
21 |
391 |
卖出 |
| 09:34:23 |
23.4 |
0 |
391 |
买入 |
| 09:34:32 |
23.44 |
3 |
394 |
卖出 |
| 09:34:41 |
23.42 |
2 |
396 |
卖出 |
| 09:34:44 |
23.42 |
2 |
398 |
卖出 |
| 09:34:47 |
23.42 |
0 |
398 |
卖出 |
| 09:34:53 |
23.4 |
2 |
400 |
卖出 |
| 09:34:56 |
23.4 |
2 |
402 |
卖出 |
| 09:34:59 |
23.35 |
4 |
406 |
卖出 |
| 09:35:26 |
23.4 |
4 |
410 |
买入 |
| 09:35:29 |
23.4 |
2 |
412 |
买入 |
| 09:35:32 |
23.36 |
2 |
414 |
卖出 |
| 09:35:41 |
23.36 |
16 |
430 |
卖出 |
| 09:35:50 |
23.36 |
51 |
481 |
买入 |
| 09:35:53 |
23.4 |
3 |
484 |
买入 |
| 09:36:23 |
23.4 |
9 |
493 |
买入 |
| 09:36:29 |
23.4 |
4 |
497 |
卖出 |
| 09:36:50 |
23.4 |
6 |
503 |
卖出 |
| 09:37:02 |
23.52 |
7 |
510 |
买入 |
| 09:38:02 |
23.53 |
12 |
522 |
买入 |
| 09:38:20 |
23.49 |
8 |
530 |
卖出 |
| 09:39:32 |
23.5 |
2 |
532 |
卖出 |
| 09:39:50 |
23.5 |
5 |
537 |
买入 |
| 09:40:20 |
23.49 |
0 |
537 |
卖出 |
| 09:40:23 |
23.49 |
10 |
547 |
买入 |
| 09:43:17 |
23.42 |
4 |
551 |
卖出 |
| 09:43:59 |
23.42 |
8 |
559 |
卖出 |
| 09:44:02 |
23.49 |
2 |
561 |
买入 |
| 09:46:32 |
23.47 |
28 |
589 |
买入 |
| 09:46:35 |
23.5 |
3 |
592 |
买入 |
| 09:47:59 |
23.5 |
1 |
593 |
买入 |
| 09:49:02 |
23.59 |
2 |
595 |
买入 |
| 09:51:38 |
23.59 |
2 |
597 |
买入 |
| 09:51:50 |
23.6 |
2 |
599 |
买入 |
| 09:52:23 |
23.6 |
2 |
601 |
买入 |
| 09:52:50 |
23.6 |
31 |
632 |
买入 |
| 09:52:53 |
23.6 |
6 |
638 |
买入 |
| 09:53:14 |
23.6 |
4 |
642 |
买入 |
| 09:53:41 |
23.6 |
0 |
642 |
买入 |
| 09:54:41 |
23.5 |
56 |
698 |
卖出 |
| 09:54:50 |
23.65 |
2 |
700 |
买入 |
| 09:55:41 |
23.53 |
2 |
702 |
卖出 |
| 09:56:17 |
23.74 |
2 |
704 |
买入 |
| 09:56:56 |
23.74 |
6 |
710 |
买入 |
| 09:57:02 |
23.74 |
15 |
725 |
买入 |
| 10:00:38 |
23.72 |
4 |
729 |
买入 |
| 10:01:29 |
23.71 |
4 |
733 |
买入 |
| 10:01:41 |
23.71 |
4 |
737 |
买入 |
| 10:03:23 |
23.55 |
30 |
767 |
卖出 |
| 10:04:38 |
23.54 |
22 |
789 |
卖出 |
| 10:04:41 |
23.56 |
6 |
795 |
买入 |
| 10:06:41 |
23.65 |
10 |
805 |
买入 |
| 10:06:50 |
23.65 |
2 |
807 |
买入 |
| 10:08:50 |
23.62 |
6 |
813 |
买入 |
| 10:09:59 |
23.61 |
4 |
817 |
买入 |
| 10:10:02 |
23.62 |
20 |
837 |
买入 |
| 10:13:26 |
23.63 |
2 |
839 |
买入 |
| 10:14:23 |
23.63 |
33 |
872 |
卖出 |
| 10:16:44 |
23.62 |
2 |
874 |
卖出 |
| 10:16:47 |
23.62 |
1 |
875 |
卖出 |
| 10:17:26 |
23.61 |
4 |
879 |
卖出 |
| 10:21:02 |
23.68 |
12 |
891 |
买入 |
| 10:21:05 |
23.7 |
9 |
900 |
买入 |
| 10:22:02 |
23.7 |
2 |
902 |
买入 |
| 10:22:23 |
23.7 |
2 |
904 |
卖出 |
| 10:22:35 |
23.7 |
6 |
910 |
卖出 |
| 10:22:38 |
23.72 |
72 |
982 |
买入 |
| 10:24:53 |
23.72 |
6 |
988 |
买入 |
| 10:25:41 |
23.72 |
14 |
1002 |
买入 |
| 10:25:47 |
23.73 |
14 |
1016 |
买入 |
| 10:25:59 |
23.72 |
6 |
1022 |
卖出 |
| 10:26:11 |
23.73 |
68 |
1090 |
买入 |
| 10:26:14 |
23.73 |
8 |
1098 |
买入 |
| 10:26:20 |
23.73 |
10 |
1108 |
买入 |
| 10:26:59 |
23.8 |
17 |
1125 |
买入 |
| 10:29:14 |
23.8 |
10 |
1135 |
买入 |
| 10:29:23 |
23.8 |
15 |
1150 |
买入 |
| 10:29:26 |
23.8 |
7 |
1157 |
卖出 |
| 10:29:29 |
23.8 |
15 |
1172 |
卖出 |
| 10:29:32 |
23.8 |
5 |
1177 |
卖出 |
| 10:29:35 |
23.8 |
1 |
1178 |
卖出 |
| 10:36:26 |
23.65 |
50 |
1228 |
卖出 |
| 10:40:20 |
23.78 |
5 |
1233 |
买入 |
| 10:40:23 |
23.78 |
25 |
1258 |
卖出 |
| 10:41:23 |
23.78 |
4 |
1262 |
卖出 |
| 10:41:26 |
23.78 |
9 |
1271 |
卖出 |
| 10:41:29 |
23.78 |
2 |
1273 |
卖出 |
| 10:41:32 |
23.92 |
25 |
1298 |
买入 |
| 10:43:05 |
23.67 |
25 |
1323 |
卖出 |
| 10:50:35 |
23.71 |
4 |
1327 |
卖出 |
| 10:50:38 |
23.71 |
4 |
1331 |
卖出 |
| 10:50:59 |
23.71 |
10 |
1341 |
卖出 |
| 10:51:32 |
23.71 |
8 |
1349 |
卖出 |
| 10:56:44 |
23.72 |
21 |
1370 |
卖出 |
| 10:57:41 |
23.8 |
13 |
1383 |
买入 |
| 10:57:44 |
23.79 |
2 |
1385 |
卖出 |
| 10:59:20 |
23.71 |
15 |
1400 |
卖出 |
| 11:00:59 |
23.72 |
2 |
1402 |
卖出 |
| 11:01:05 |
23.72 |
2 |
1404 |
卖出 |
| 11:02:05 |
23.74 |
12 |
1416 |
买入 |
| 11:05:56 |
23.74 |
2 |
1418 |
买入 |
| 11:06:20 |
23.71 |
20 |
1438 |
卖出 |
| 11:06:29 |
23.71 |
4 |
1442 |
卖出 |
| 11:06:32 |
23.67 |
2 |
1444 |
卖出 |
| 11:06:56 |
23.67 |
2 |
1446 |
卖出 |
| 11:07:02 |
23.68 |
4 |
1450 |
卖出 |
| 11:08:11 |
23.68 |
42 |
1492 |
卖出 |
| 11:10:38 |
23.69 |
2 |
1494 |
买入 |
| 11:10:44 |
23.69 |
2 |
1496 |
买入 |
| 11:10:47 |
23.69 |
2 |
1498 |
买入 |
| 11:11:08 |
23.67 |
5 |
1503 |
卖出 |
| 11:11:17 |
23.67 |
4 |
1507 |
卖出 |
| 11:11:23 |
23.67 |
12 |
1519 |
卖出 |
| 11:11:35 |
23.69 |
9 |
1528 |
买入 |
| 11:11:38 |
23.71 |
2 |
1530 |
买入 |
| 11:18:29 |
23.76 |
5 |
1535 |
买入 |
| 11:18:38 |
23.75 |
4 |
1539 |
卖出 |
| 11:18:44 |
23.75 |
4 |
1543 |
卖出 |
| 11:18:59 |
23.75 |
23 |
1566 |
卖出 |
| 11:19:02 |
23.74 |
10 |
1576 |
卖出 |
| 11:19:11 |
23.72 |
2 |
1578 |
卖出 |
| 11:19:14 |
23.72 |
2 |
1580 |
卖出 |
| 11:19:41 |
23.72 |
2 |
1582 |
卖出 |
| 11:19:53 |
23.75 |
4 |
1586 |
买入 |
| 11:19:59 |
23.72 |
8 |
1594 |
卖出 |
| 11:20:02 |
23.76 |
2 |
1596 |
买入 |
| 11:21:11 |
23.78 |
2 |
1598 |
买入 |
| 11:22:50 |
23.73 |
2 |
1600 |
卖出 |
| 11:25:50 |
23.78 |
5 |
1605 |
买入 |
| 11:26:56 |
23.8 |
29 |
1634 |
买入 |
| 11:28:41 |
23.74 |
2 |
1636 |
卖出 |
| 13:00:06 |
23.75 |
0 |
1636 |
卖出 |
| 13:00:15 |
23.74 |
7 |
1643 |
卖出 |
| 13:00:18 |
23.74 |
2 |
1645 |
卖出 |
| 13:01:21 |
23.74 |
35 |
1680 |
卖出 |
| 13:01:24 |
23.74 |
0 |
1680 |
买入 |
| 13:02:15 |
23.73 |
2 |
1682 |
卖出 |
| 13:05:42 |
23.73 |
20 |
1702 |
卖出 |
| 13:06:57 |
23.68 |
9 |
1711 |
卖出 |
| 13:07:00 |
23.68 |
6 |
1717 |
卖出 |
| 13:08:33 |
23.68 |
47 |
1764 |
卖出 |
| 13:12:15 |
23.68 |
3 |
1767 |
卖出 |
| 13:12:24 |
23.68 |
0 |
1767 |
买入 |
| 13:12:27 |
23.68 |
3 |
1770 |
卖出 |
| 13:13:03 |
23.73 |
6 |
1776 |
买入 |
| 13:13:45 |
23.67 |
68 |
1844 |
卖出 |
| 13:17:00 |
23.67 |
3 |
1847 |
卖出 |
| 13:17:03 |
23.67 |
4 |
1851 |
卖出 |
| 13:18:00 |
23.67 |
3 |
1854 |
卖出 |
| 13:18:12 |
23.67 |
2 |
1856 |
卖出 |
| 13:19:03 |
23.67 |
2 |
1858 |
卖出 |
| 13:19:09 |
23.67 |
34 |
1892 |
卖出 |
| 13:19:15 |
23.66 |
16 |
1908 |
买入 |
| 13:19:21 |
23.63 |
7 |
1915 |
卖出 |
| 13:20:30 |
23.63 |
8 |
1923 |
卖出 |
| 13:20:33 |
23.62 |
2 |
1925 |
卖出 |
| 13:20:36 |
23.62 |
5 |
1930 |
卖出 |
| 13:21:33 |
23.61 |
4 |
1934 |
卖出 |
| 13:22:09 |
23.61 |
4 |
1938 |
卖出 |
| 13:23:36 |
23.61 |
6 |
1944 |
卖出 |
| 13:25:00 |
23.61 |
3 |
1947 |
卖出 |
| 13:25:03 |
23.55 |
2 |
1949 |
卖出 |
| 13:25:15 |
23.52 |
2 |
1951 |
卖出 |
| 13:25:42 |
23.54 |
2 |
1953 |
买入 |
| 13:25:54 |
23.52 |
5 |
1958 |
卖出 |
| 13:27:03 |
23.52 |
3 |
1961 |
卖出 |
| 13:27:06 |
23.54 |
12 |
1973 |
买入 |
| 13:27:21 |
23.53 |
24 |
1997 |
卖出 |
| 13:28:42 |
23.51 |
15 |
2012 |
卖出 |
| 13:29:48 |
23.51 |
3 |
2015 |
卖出 |
| 13:30:27 |
23.53 |
15 |
2030 |
买入 |
| 13:31:03 |
23.5 |
2 |
2032 |
卖出 |
| 13:31:39 |
23.5 |
4 |
2036 |
卖出 |
| 13:31:51 |
23.55 |
10 |
2046 |
买入 |
| 13:32:00 |
23.55 |
6 |
2052 |
买入 |
| 13:32:03 |
23.55 |
3 |
2055 |
买入 |
| 13:39:27 |
23.57 |
3 |
2058 |
卖出 |
| 13:39:54 |
23.63 |
12 |
2070 |
买入 |
| 13:39:57 |
23.63 |
4 |
2074 |
卖出 |
| 13:41:06 |
23.66 |
2 |
2076 |
卖出 |
| 13:41:12 |
23.66 |
2 |
2078 |
卖出 |
| 13:41:27 |
23.66 |
2 |
2080 |
卖出 |
| 13:44:48 |
23.66 |
4 |
2084 |
卖出 |
| 13:46:21 |
23.66 |
8 |
2092 |
卖出 |
| 13:46:27 |
23.66 |
10 |
2102 |
卖出 |
| 13:46:48 |
23.66 |
2 |
2104 |
卖出 |
| 13:47:27 |
23.67 |
23 |
2127 |
卖出 |
| 13:48:21 |
23.67 |
7 |
2134 |
卖出 |
| 13:48:42 |
23.67 |
10 |
2144 |
卖出 |
| 13:49:06 |
23.67 |
3 |
2147 |
卖出 |
| 13:49:09 |
23.67 |
29 |
2176 |
卖出 |
| 13:49:33 |
23.67 |
4 |
2180 |
卖出 |
| 13:49:36 |
23.66 |
4 |
2184 |
卖出 |
| 13:50:09 |
23.66 |
0 |
2184 |
卖出 |
| 13:51:36 |
23.57 |
3 |
2187 |
卖出 |
| 13:51:48 |
23.57 |
2 |
2189 |
卖出 |
| 13:54:24 |
23.62 |
10 |
2199 |
买入 |
| 13:55:06 |
23.62 |
7 |
2206 |
买入 |
| 13:56:48 |
23.57 |
4 |
2210 |
卖出 |
| 13:58:48 |
23.51 |
2 |
2212 |
卖出 |
| 14:00:15 |
23.57 |
2 |
2214 |
买入 |
| 14:02:24 |
23.52 |
3 |
2217 |
卖出 |
| 14:02:36 |
23.56 |
16 |
2233 |
买入 |
| 14:03:15 |
23.56 |
17 |
2250 |
买入 |
| 14:05:54 |
23.57 |
18 |
2268 |
买入 |
| 14:05:57 |
23.56 |
3 |
2271 |
卖出 |
| 14:06:00 |
23.56 |
2 |
2273 |
卖出 |
| 14:06:57 |
23.56 |
20 |
2293 |
卖出 |
| 14:07:00 |
23.61 |
14 |
2307 |
买入 |
| 14:07:24 |
23.57 |
1 |
2308 |
买入 |
| 14:07:27 |
23.56 |
2 |
2310 |
卖出 |
| 14:07:36 |
23.56 |
2 |
2312 |
卖出 |
| 14:09:27 |
23.61 |
50 |
2362 |
买入 |
| 14:09:42 |
23.61 |
22 |
2384 |
买入 |
| 14:09:57 |
23.56 |
6 |
2390 |
卖出 |
| 14:11:54 |
23.56 |
10 |
2400 |
卖出 |
| 14:13:00 |
23.56 |
18 |
2418 |
卖出 |
| 14:13:09 |
23.56 |
8 |
2426 |
卖出 |
| 14:14:24 |
23.56 |
2 |
2428 |
卖出 |
| 14:15:06 |
23.56 |
2 |
2430 |
卖出 |
| 14:16:03 |
23.56 |
3 |
2433 |
卖出 |
| 14:16:06 |
23.56 |
3 |
2436 |
卖出 |
| 14:16:09 |
23.56 |
4 |
2440 |
卖出 |
| 14:16:12 |
23.56 |
6 |
2446 |
卖出 |
| 14:16:18 |
23.56 |
13 |
2459 |
卖出 |
| 14:17:15 |
23.52 |
6 |
2465 |
卖出 |
| 14:17:48 |
23.56 |
8 |
2473 |
买入 |
| 14:18:54 |
23.52 |
6 |
2479 |
卖出 |
| 14:18:57 |
23.56 |
2 |
2481 |
买入 |
| 14:20:42 |
23.51 |
42 |
2523 |
卖出 |
| 14:20:45 |
23.52 |
29 |
2552 |
买入 |
| 14:22:21 |
23.52 |
1 |
2553 |
卖出 |
| 14:22:24 |
23.51 |
2 |
2555 |
卖出 |
| 14:22:39 |
23.51 |
30 |
2585 |
卖出 |
| 14:22:54 |
23.51 |
9 |
2594 |
卖出 |
| 14:24:27 |
23.51 |
5 |
2599 |
卖出 |
| 14:24:51 |
23.53 |
2 |
2601 |
买入 |
| 14:25:03 |
23.53 |
2 |
2603 |
买入 |
| 14:25:06 |
23.53 |
4 |
2607 |
买入 |
| 14:25:18 |
23.51 |
4 |
2611 |
卖出 |
| 14:25:21 |
23.53 |
0 |
2611 |
买入 |
| 14:25:30 |
23.54 |
0 |
2611 |
买入 |
| 14:25:33 |
23.54 |
4 |
2615 |
卖出 |
| 14:25:54 |
23.53 |
2 |
2617 |
卖出 |
| 14:26:36 |
23.53 |
6 |
2623 |
卖出 |
| 14:27:07 |
23.53 |
1 |
2624 |
卖出 |
| 14:27:58 |
23.53 |
2 |
2626 |
买入 |
| 14:28:12 |
23.55 |
24 |
2650 |
买入 |
| 14:28:21 |
23.53 |
3 |
2653 |
卖出 |
| 14:28:57 |
23.53 |
2 |
2655 |
卖出 |
| 14:29:10 |
23.53 |
35 |
2690 |
买入 |
| 14:30:15 |
23.53 |
10 |
2700 |
卖出 |
| 14:30:24 |
23.56 |
2 |
2702 |
买入 |
| 14:31:04 |
23.51 |
2 |
2704 |
卖出 |
| 14:31:18 |
23.53 |
12 |
2716 |
买入 |
| 14:31:25 |
23.53 |
2 |
2718 |
买入 |
| 14:31:40 |
23.5 |
6 |
2724 |
卖出 |
| 14:32:37 |
23.5 |
2 |
2726 |
卖出 |
| 14:34:16 |
23.5 |
5 |
2731 |
卖出 |
| 14:34:34 |
23.5 |
45 |
2776 |
卖出 |
| 14:34:52 |
23.5 |
2 |
2778 |
卖出 |
| 14:35:07 |
23.5 |
1 |
2779 |
卖出 |
| 14:35:46 |
23.5 |
3 |
2782 |
卖出 |
| 14:36:46 |
23.5 |
6 |
2788 |
卖出 |
| 14:37:01 |
23.51 |
18 |
2806 |
买入 |
| 14:37:10 |
23.5 |
42 |
2848 |
卖出 |
| 14:37:13 |
23.5 |
2 |
2850 |
买入 |
| 14:37:16 |
23.43 |
5 |
2855 |
卖出 |
| 14:37:25 |
23.5 |
22 |
2877 |
买入 |
| 14:38:16 |
23.43 |
5 |
2882 |
卖出 |
| 14:38:49 |
23.43 |
7 |
2889 |
卖出 |
| 14:40:19 |
23.5 |
2 |
2891 |
买入 |
| 14:40:55 |
23.43 |
2 |
2893 |
卖出 |
| 14:41:04 |
23.49 |
8 |
2901 |
买入 |
| 14:41:34 |
23.43 |
5 |
2906 |
卖出 |
| 14:42:28 |
23.43 |
4 |
2910 |
卖出 |
| 14:43:37 |
23.43 |
4 |
2914 |
卖出 |
| 14:44:43 |
23.43 |
39 |
2953 |
卖出 |
| 14:44:46 |
23.43 |
4 |
2957 |
买入 |
| 14:44:49 |
23.43 |
2 |
2959 |
买入 |
| 14:44:52 |
23.43 |
2 |
2961 |
买入 |
| 14:45:19 |
23.43 |
5 |
2966 |
买入 |
| 14:45:25 |
23.42 |
16 |
2982 |
卖出 |
| 14:45:28 |
23.42 |
2 |
2984 |
卖出 |
| 14:46:16 |
23.42 |
2 |
2986 |
卖出 |
| 14:46:34 |
23.42 |
15 |
3001 |
卖出 |