上纬新材[688585]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:16 |
9.68 |
4 |
4 |
集合竞价 |
| 09:24:52 |
9.53 |
67 |
67 |
集合竞价 |
| 09:24:55 |
9.53 |
85 |
85 |
集合竞价 |
| 09:24:59 |
9.53 |
100 |
100 |
集合竞价 |
| 09:25:04 |
9.53 |
121 |
221 |
买入 |
| 09:30:02 |
9.53 |
1 |
222 |
买入 |
| 09:30:05 |
9.68 |
20 |
242 |
买入 |
| 09:30:08 |
9.68 |
26 |
268 |
卖出 |
| 09:30:11 |
9.68 |
48 |
316 |
买入 |
| 09:30:14 |
9.68 |
45 |
361 |
买入 |
| 09:30:17 |
9.8 |
30 |
391 |
买入 |
| 09:30:20 |
9.8 |
15 |
406 |
买入 |
| 09:30:23 |
9.79 |
33 |
439 |
买入 |
| 09:30:26 |
9.84 |
44 |
483 |
买入 |
| 09:30:29 |
9.79 |
53 |
536 |
买入 |
| 09:30:32 |
9.8 |
20 |
556 |
买入 |
| 09:30:35 |
9.8 |
16 |
572 |
卖出 |
| 09:30:38 |
9.8 |
4 |
576 |
卖出 |
| 09:30:41 |
9.8 |
37 |
613 |
卖出 |
| 09:30:44 |
9.84 |
39 |
652 |
买入 |
| 09:30:47 |
9.82 |
6 |
658 |
卖出 |
| 09:30:50 |
9.8 |
1 |
659 |
卖出 |
| 09:30:53 |
9.8 |
0 |
659 |
买入 |
| 09:30:56 |
9.81 |
62 |
721 |
买入 |
| 09:30:59 |
9.81 |
6 |
727 |
买入 |
| 09:31:05 |
9.8 |
24 |
751 |
卖出 |
| 09:31:08 |
9.81 |
4 |
755 |
买入 |
| 09:31:11 |
9.8 |
10 |
765 |
卖出 |
| 09:31:20 |
9.81 |
3 |
768 |
买入 |
| 09:31:23 |
9.8 |
4 |
772 |
卖出 |
| 09:31:26 |
9.79 |
24 |
796 |
卖出 |
| 09:31:29 |
9.78 |
11 |
807 |
卖出 |
| 09:31:32 |
9.78 |
13 |
820 |
卖出 |
| 09:31:35 |
9.78 |
3 |
823 |
卖出 |
| 09:31:38 |
9.79 |
4 |
827 |
买入 |
| 09:31:53 |
9.78 |
3 |
830 |
卖出 |
| 09:31:59 |
9.78 |
9 |
839 |
买入 |
| 09:32:02 |
9.77 |
28 |
867 |
卖出 |
| 09:32:05 |
9.79 |
10 |
877 |
买入 |
| 09:32:08 |
9.8 |
40 |
917 |
买入 |
| 09:32:26 |
9.79 |
6 |
923 |
买入 |
| 09:32:32 |
9.78 |
20 |
943 |
卖出 |
| 09:32:35 |
9.78 |
10 |
953 |
卖出 |
| 09:32:38 |
9.78 |
65 |
1018 |
卖出 |
| 09:32:44 |
9.78 |
9 |
1027 |
买入 |
| 09:32:47 |
9.79 |
3 |
1030 |
买入 |
| 09:32:59 |
9.76 |
7 |
1037 |
买入 |
| 09:33:02 |
9.76 |
8 |
1045 |
买入 |
| 09:33:05 |
9.76 |
4 |
1049 |
买入 |
| 09:33:14 |
9.78 |
4 |
1053 |
买入 |
| 09:33:17 |
9.76 |
5 |
1058 |
卖出 |
| 09:33:20 |
9.76 |
6 |
1064 |
买入 |
| 09:33:29 |
9.76 |
2 |
1066 |
买入 |
| 09:33:32 |
9.76 |
12 |
1078 |
买入 |
| 09:33:53 |
9.77 |
2 |
1080 |
卖出 |
| 09:34:14 |
9.79 |
2 |
1082 |
买入 |
| 09:34:32 |
9.79 |
2 |
1084 |
买入 |
| 09:34:44 |
9.79 |
2 |
1086 |
买入 |
| 09:35:05 |
9.77 |
2 |
1088 |
卖出 |
| 09:35:14 |
9.76 |
2 |
1090 |
卖出 |
| 09:35:17 |
9.77 |
4 |
1094 |
买入 |
| 09:35:20 |
9.77 |
4 |
1098 |
卖出 |
| 09:35:26 |
9.76 |
2 |
1100 |
买入 |
| 09:35:32 |
9.74 |
4 |
1104 |
卖出 |
| 09:36:26 |
9.73 |
44 |
1148 |
卖出 |
| 09:37:11 |
9.73 |
11 |
1159 |
买入 |
| 09:37:14 |
9.74 |
2 |
1161 |
买入 |
| 09:37:26 |
9.73 |
37 |
1198 |
卖出 |
| 09:37:29 |
9.73 |
1 |
1199 |
卖出 |
| 09:37:35 |
9.72 |
2 |
1201 |
卖出 |
| 09:37:47 |
9.7 |
32 |
1233 |
卖出 |
| 09:37:50 |
9.7 |
40 |
1273 |
买入 |
| 09:37:53 |
9.7 |
28 |
1301 |
买入 |
| 09:38:44 |
9.69 |
85 |
1386 |
卖出 |
| 09:39:02 |
9.69 |
70 |
1456 |
卖出 |
| 09:39:05 |
9.69 |
7 |
1463 |
买入 |
| 09:39:08 |
9.69 |
10 |
1473 |
卖出 |
| 09:39:11 |
9.69 |
6 |
1479 |
卖出 |
| 09:39:14 |
9.68 |
3 |
1482 |
买入 |
| 09:39:23 |
9.67 |
2 |
1484 |
买入 |
| 09:39:29 |
9.67 |
2 |
1486 |
买入 |
| 09:40:35 |
9.67 |
44 |
1530 |
买入 |
| 09:41:08 |
9.67 |
44 |
1574 |
卖出 |
| 09:41:11 |
9.67 |
2 |
1576 |
买入 |
| 09:41:14 |
9.67 |
2 |
1578 |
买入 |
| 09:41:17 |
9.67 |
2 |
1580 |
卖出 |
| 09:41:35 |
9.68 |
25 |
1605 |
买入 |
| 09:41:44 |
9.67 |
78 |
1683 |
卖出 |
| 09:42:08 |
9.7 |
100 |
1783 |
买入 |
| 09:42:11 |
9.7 |
7 |
1790 |
买入 |
| 09:42:29 |
9.69 |
24 |
1814 |
买入 |
| 09:42:32 |
9.69 |
12 |
1826 |
卖出 |
| 09:42:35 |
9.69 |
12 |
1838 |
卖出 |
| 09:42:38 |
9.69 |
8 |
1846 |
卖出 |
| 09:42:41 |
9.69 |
32 |
1878 |
卖出 |
| 09:42:44 |
9.69 |
3 |
1881 |
卖出 |
| 09:42:47 |
9.7 |
16 |
1897 |
买入 |
| 09:42:50 |
9.7 |
4 |
1901 |
卖出 |
| 09:42:53 |
9.7 |
6 |
1907 |
卖出 |
| 09:42:56 |
9.69 |
9 |
1916 |
卖出 |
| 09:43:05 |
9.69 |
2 |
1918 |
卖出 |
| 09:43:17 |
9.65 |
2 |
1920 |
卖出 |
| 09:43:47 |
9.65 |
2 |
1922 |
卖出 |
| 09:44:08 |
9.68 |
3 |
1925 |
买入 |
| 09:44:17 |
9.66 |
4 |
1929 |
卖出 |
| 09:44:47 |
9.66 |
1 |
1930 |
卖出 |
| 09:44:50 |
9.66 |
5 |
1935 |
买入 |
| 09:44:56 |
9.66 |
4 |
1939 |
卖出 |
| 09:44:59 |
9.68 |
53 |
1992 |
买入 |
| 09:45:02 |
9.68 |
3 |
1995 |
卖出 |
| 09:45:05 |
9.68 |
2 |
1997 |
卖出 |
| 09:45:08 |
9.68 |
6 |
2003 |
卖出 |
| 09:45:14 |
9.68 |
38 |
2041 |
卖出 |
| 09:45:17 |
9.68 |
6 |
2047 |
买入 |
| 09:45:53 |
9.68 |
10 |
2057 |
卖出 |
| 09:46:08 |
9.68 |
10 |
2067 |
买入 |
| 09:46:17 |
9.7 |
90 |
2157 |
买入 |
| 09:46:26 |
9.71 |
7 |
2164 |
买入 |
| 09:46:32 |
9.71 |
4 |
2168 |
卖出 |
| 09:46:35 |
9.72 |
2 |
2170 |
买入 |
| 09:46:47 |
9.72 |
0 |
2170 |
卖出 |
| 09:47:29 |
9.71 |
2 |
2172 |
卖出 |
| 09:47:32 |
9.72 |
9 |
2181 |
买入 |
| 09:47:35 |
9.73 |
20 |
2201 |
买入 |
| 09:47:47 |
9.79 |
46 |
2247 |
买入 |
| 09:47:50 |
9.79 |
0 |
2247 |
买入 |
| 09:47:56 |
9.79 |
3 |
2250 |
卖出 |
| 09:47:59 |
9.8 |
24 |
2274 |
买入 |
| 09:48:05 |
9.8 |
56 |
2330 |
卖出 |
| 09:48:11 |
9.8 |
7 |
2337 |
买入 |
| 09:48:20 |
9.8 |
31 |
2368 |
买入 |
| 09:48:44 |
9.8 |
121 |
2489 |
买入 |
| 09:48:50 |
9.8 |
0 |
2489 |
买入 |
| 09:48:56 |
9.84 |
20 |
2509 |
买入 |
| 09:49:02 |
9.86 |
5 |
2514 |
买入 |
| 09:49:32 |
9.8 |
5 |
2519 |
卖出 |
| 09:49:35 |
9.8 |
17 |
2536 |
卖出 |
| 09:49:38 |
9.79 |
2 |
2538 |
买入 |
| 09:49:44 |
9.8 |
2 |
2540 |
买入 |
| 09:49:50 |
9.76 |
8 |
2548 |
卖出 |
| 09:50:08 |
9.76 |
6 |
2554 |
卖出 |
| 09:50:11 |
9.76 |
10 |
2564 |
卖出 |
| 09:50:35 |
9.76 |
37 |
2601 |
卖出 |
| 09:50:41 |
9.75 |
35 |
2636 |
卖出 |
| 09:51:11 |
9.75 |
6 |
2642 |
卖出 |
| 09:51:14 |
9.75 |
9 |
2651 |
卖出 |
| 09:51:23 |
9.75 |
89 |
2740 |
卖出 |
| 09:51:26 |
9.74 |
4 |
2744 |
卖出 |
| 09:51:29 |
9.75 |
10 |
2754 |
买入 |
| 09:52:17 |
9.74 |
4 |
2758 |
卖出 |
| 09:52:38 |
9.75 |
6 |
2764 |
买入 |
| 09:52:47 |
9.75 |
31 |
2795 |
买入 |
| 09:52:56 |
9.78 |
29 |
2824 |
买入 |
| 09:52:59 |
9.78 |
11 |
2835 |
卖出 |
| 09:53:32 |
9.78 |
10 |
2845 |
买入 |
| 09:53:41 |
9.78 |
6 |
2851 |
买入 |
| 09:53:53 |
9.79 |
4 |
2855 |
买入 |
| 09:54:05 |
9.77 |
13 |
2868 |
买入 |
| 09:54:11 |
9.79 |
11 |
2879 |
买入 |
| 09:54:35 |
9.79 |
4 |
2883 |
买入 |
| 09:54:38 |
9.79 |
1 |
2884 |
卖出 |
| 09:55:11 |
9.79 |
9 |
2893 |
买入 |
| 09:55:20 |
9.79 |
4 |
2897 |
卖出 |
| 09:55:23 |
9.8 |
6 |
2903 |
买入 |
| 09:55:26 |
9.8 |
16 |
2919 |
买入 |
| 09:55:35 |
9.86 |
30 |
2949 |
买入 |
| 09:55:41 |
9.79 |
43 |
2992 |
卖出 |
| 09:55:44 |
9.79 |
8 |
3000 |
卖出 |
| 09:55:47 |
9.85 |
46 |
3046 |
买入 |
| 09:56:05 |
9.86 |
201 |
3247 |
买入 |
| 09:56:08 |
9.86 |
2 |
3249 |
卖出 |
| 09:56:11 |
9.87 |
6 |
3255 |
买入 |
| 09:56:14 |
9.87 |
10 |
3265 |
买入 |
| 09:56:20 |
9.87 |
6 |
3271 |
卖出 |
| 09:56:23 |
9.87 |
104 |
3375 |
卖出 |
| 09:56:26 |
9.87 |
55 |
3430 |
买入 |
| 09:56:29 |
9.87 |
10 |
3440 |
卖出 |
| 09:56:44 |
9.87 |
103 |
3543 |
卖出 |
| 09:56:47 |
9.89 |
58 |
3601 |
买入 |
| 09:56:50 |
9.9 |
35 |
3636 |
买入 |
| 09:56:53 |
9.9 |
58 |
3694 |
买入 |
| 09:56:56 |
9.94 |
95 |
3789 |
买入 |
| 09:56:59 |
9.95 |
50 |
3839 |
买入 |
| 09:57:02 |
9.96 |
20 |
3859 |
买入 |
| 09:57:08 |
9.98 |
5 |
3864 |
买入 |
| 09:57:14 |
9.99 |
133 |
3997 |
买入 |
| 09:57:17 |
9.99 |
105 |
4102 |
买入 |
| 09:57:20 |
9.98 |
87 |
4189 |
卖出 |
| 09:57:23 |
10 |
2 |
4191 |
买入 |
| 09:57:26 |
10 |
72 |
4263 |
买入 |
| 09:57:29 |
9.99 |
44 |
4307 |
卖出 |
| 09:57:32 |
9.99 |
45 |
4352 |
卖出 |
| 09:57:35 |
10 |
88 |
4440 |
买入 |
| 09:57:41 |
10 |
65 |
4505 |
买入 |
| 09:57:44 |
10 |
44 |
4549 |
买入 |
| 09:57:47 |
9.98 |
4 |
4553 |
卖出 |
| 09:57:53 |
9.98 |
17 |
4570 |
卖出 |
| 09:57:56 |
10 |
18 |
4588 |
买入 |
| 09:58:02 |
9.98 |
10 |
4598 |
卖出 |
| 09:58:05 |
9.96 |
48 |
4646 |
卖出 |
| 09:58:11 |
9.96 |
35 |
4681 |
买入 |
| 09:58:14 |
9.95 |
27 |
4708 |
卖出 |
| 09:58:17 |
9.96 |
72 |
4780 |
买入 |
| 09:58:20 |
9.96 |
10 |
4790 |
买入 |
| 09:58:26 |
9.96 |
77 |
4867 |
买入 |
| 09:58:29 |
9.96 |
4 |
4871 |
卖出 |
| 09:58:47 |
9.9 |
2 |
4873 |
卖出 |
| 09:58:50 |
9.96 |
14 |
4887 |
买入 |
| 09:58:56 |
9.96 |
20 |
4907 |
买入 |
| 09:58:59 |
9.97 |
26 |
4933 |
买入 |
| 09:59:14 |
9.99 |
50 |
4983 |
买入 |
| 09:59:23 |
9.89 |
20 |
5003 |
卖出 |
| 09:59:26 |
9.97 |
5 |
5008 |
买入 |
| 09:59:32 |
9.97 |
7 |
5015 |
买入 |
| 09:59:35 |
9.97 |
37 |
5052 |
买入 |
| 09:59:38 |
9.97 |
36 |
5088 |
买入 |
| 09:59:41 |
9.97 |
4 |
5092 |
卖出 |
| 09:59:44 |
9.99 |
37 |
5129 |
买入 |
| 09:59:56 |
9.95 |
3 |
5132 |
卖出 |
| 09:59:59 |
9.96 |
30 |
5162 |
买入 |
| 10:00:05 |
9.96 |
8 |
5170 |
买入 |
| 10:00:17 |
9.96 |
42 |
5212 |
买入 |
| 10:00:26 |
9.95 |
18 |
5230 |
买入 |
| 10:00:29 |
9.95 |
24 |
5254 |
卖出 |
| 10:00:32 |
9.95 |
180 |
5434 |
卖出 |
| 10:00:38 |
9.96 |
45 |
5479 |
买入 |
| 10:00:47 |
9.95 |
6 |
5485 |
买入 |
| 10:00:56 |
9.98 |
6 |
5491 |
买入 |
| 10:00:59 |
9.98 |
43 |
5534 |
买入 |
| 10:01:05 |
9.99 |
38 |
5572 |
买入 |
| 10:01:08 |
9.99 |
58 |
5630 |
买入 |
| 10:01:11 |
10.01 |
309 |
5939 |
买入 |
| 10:01:14 |
10.02 |
57 |
5996 |
买入 |
| 10:01:20 |
10.05 |
2 |
5998 |
买入 |
| 10:01:23 |
10.05 |
17 |
6015 |
买入 |
| 10:01:26 |
10.06 |
10 |
6025 |
买入 |
| 10:01:29 |
10.19 |
500 |
6525 |
买入 |
| 10:01:35 |
10.12 |
54 |
6579 |
买入 |
| 10:01:38 |
10.13 |
9 |
6588 |
卖出 |
| 10:01:41 |
10.18 |
503 |
7091 |
买入 |
| 10:01:44 |
10.18 |
10 |
7101 |
卖出 |
| 10:01:50 |
10.23 |
70 |
7171 |
买入 |
| 10:01:53 |
10.21 |
15 |
7186 |
买入 |
| 10:02:05 |
10.17 |
37 |
7223 |
卖出 |
| 10:02:08 |
10.09 |
6 |
7229 |
卖出 |
| 10:02:11 |
10.16 |
40 |
7269 |
买入 |
| 10:02:14 |
10.16 |
8 |
7277 |
买入 |
| 10:02:17 |
10.1 |
48 |
7325 |
卖出 |
| 10:02:20 |
10.16 |
41 |
7366 |
卖出 |
| 10:02:23 |
10.1 |
5 |
7371 |
卖出 |
| 10:02:26 |
10.15 |
7 |
7378 |
买入 |
| 10:02:29 |
10.1 |
2 |
7380 |
卖出 |
| 10:02:35 |
10.13 |
3 |
7383 |
买入 |
| 10:02:38 |
10.13 |
6 |
7389 |
买入 |
| 10:02:44 |
10.13 |
12 |
7401 |
卖出 |
| 10:02:47 |
10.13 |
2 |
7403 |
卖出 |
| 10:02:53 |
10.13 |
12 |
7415 |
买入 |
| 10:02:59 |
10.13 |
32 |
7447 |
卖出 |
| 10:03:08 |
10.12 |
2 |
7449 |
买入 |
| 10:03:11 |
10.12 |
60 |
7509 |
买入 |
| 10:03:14 |
10.13 |
12 |
7521 |
买入 |
| 10:03:17 |
10.15 |
8 |
7529 |
买入 |
| 10:03:26 |
10.2 |
154 |
7683 |
买入 |
| 10:03:38 |
10.2 |
34 |
7717 |
买入 |
| 10:03:44 |
10.2 |
54 |
7771 |
买入 |
| 10:03:47 |
10.2 |
7 |
7778 |
卖出 |
| 10:03:50 |
10.2 |
51 |
7829 |
买入 |
| 10:03:53 |
10.2 |
13 |
7842 |
卖出 |
| 10:03:56 |
10.2 |
5 |
7847 |
买入 |
| 10:04:02 |
10.16 |
2 |
7849 |
卖出 |
| 10:04:05 |
10.16 |
11 |
7860 |
卖出 |
| 10:04:08 |
10.2 |
40 |
7900 |
买入 |
| 10:04:11 |
10.18 |
10 |
7910 |
卖出 |
| 10:04:14 |
10.18 |
6 |
7916 |
卖出 |
| 10:04:20 |
10.15 |
2 |
7918 |
卖出 |
| 10:04:26 |
10.16 |
14 |
7932 |
买入 |
| 10:04:44 |
10.13 |
7 |
7939 |
卖出 |
| 10:04:50 |
10.15 |
4 |
7943 |
卖出 |
| 10:04:53 |
10.16 |
4 |
7947 |
买入 |
| 10:04:56 |
10.16 |
5 |
7952 |
买入 |
| 10:05:02 |
10.16 |
6 |
7958 |
卖出 |
| 10:05:05 |
10.13 |
1 |
7959 |
卖出 |
| 10:05:08 |
10.11 |
96 |
8055 |
卖出 |
| 10:05:11 |
10.11 |
36 |
8091 |
卖出 |
| 10:05:14 |
10.11 |
21 |
8112 |
卖出 |
| 10:05:17 |
10.11 |
17 |
8129 |
卖出 |
| 10:05:20 |
10.16 |
23 |
8152 |
买入 |
| 10:05:23 |
10.16 |
0 |
8152 |
卖出 |
| 10:05:32 |
10.12 |
10 |
8162 |
卖出 |
| 10:05:44 |
10.11 |
10 |
8172 |
卖出 |
| 10:05:56 |
10.15 |
43 |
8215 |
买入 |
| 10:06:05 |
10.11 |
69 |
8284 |
卖出 |
| 10:06:20 |
10.11 |
11 |
8295 |
卖出 |
| 10:06:26 |
10.1 |
2 |
8297 |
买入 |
| 10:06:35 |
10.1 |
6 |
8303 |
卖出 |
| 10:06:38 |
10.09 |
7 |
8310 |
买入 |
| 10:06:56 |
10.08 |
40 |
8350 |
买入 |
| 10:06:59 |
10.08 |
69 |
8419 |
买入 |
| 10:07:02 |
10.07 |
2 |
8421 |
买入 |
| 10:07:08 |
10.08 |
5 |
8426 |
买入 |