芯碁微装[688630]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:23:40 |
56.19 |
2 |
2 |
集合竞价 |
09:25:06 |
56.19 |
2 |
4 |
买入 |
09:30:07 |
55.65 |
16 |
20 |
卖出 |
09:30:10 |
56.12 |
2 |
22 |
买入 |
09:30:22 |
56.11 |
2 |
24 |
买入 |
09:30:31 |
56.12 |
2 |
26 |
买入 |
09:30:37 |
56.18 |
3 |
29 |
买入 |
09:30:40 |
56.25 |
3 |
32 |
买入 |
09:31:10 |
56.19 |
10 |
42 |
卖出 |
09:31:13 |
56.19 |
12 |
54 |
卖出 |
09:31:16 |
56.19 |
4 |
58 |
卖出 |
09:31:37 |
56.19 |
2 |
60 |
卖出 |
09:31:49 |
56.25 |
2 |
62 |
买入 |
09:31:52 |
56.18 |
2 |
64 |
卖出 |
09:31:58 |
56.17 |
20 |
84 |
买入 |
09:32:13 |
56.27 |
2 |
86 |
买入 |
09:32:19 |
56.25 |
4 |
90 |
卖出 |
09:32:22 |
55.88 |
29 |
119 |
卖出 |
09:32:25 |
55.89 |
2 |
121 |
卖出 |
09:32:34 |
56.22 |
8 |
129 |
买入 |
09:32:43 |
56.21 |
13 |
142 |
卖出 |
09:32:55 |
56.26 |
9 |
151 |
买入 |
09:32:58 |
56.26 |
5 |
156 |
买入 |
09:33:13 |
56.38 |
3 |
159 |
买入 |
09:33:16 |
56.5 |
5 |
164 |
买入 |
09:33:25 |
56.43 |
15 |
179 |
卖出 |
09:33:28 |
56.46 |
1 |
180 |
卖出 |
09:33:31 |
56.45 |
1 |
181 |
买入 |
09:33:40 |
56.45 |
14 |
195 |
卖出 |
09:33:43 |
56.52 |
1 |
196 |
买入 |
09:33:49 |
56.52 |
2 |
198 |
卖出 |
09:33:52 |
56.64 |
20 |
218 |
买入 |
09:34:04 |
56.63 |
2 |
220 |
买入 |
09:34:07 |
56.53 |
9 |
229 |
卖出 |
09:34:10 |
56.53 |
0 |
229 |
买入 |
09:34:28 |
56.52 |
15 |
244 |
卖出 |
09:34:43 |
56.52 |
5 |
249 |
卖出 |
09:34:46 |
56.52 |
6 |
255 |
卖出 |
09:34:49 |
56.52 |
12 |
267 |
买入 |
09:34:52 |
56.66 |
6 |
273 |
买入 |
09:35:01 |
56.66 |
3 |
276 |
买入 |
09:35:10 |
56.66 |
7 |
283 |
卖出 |
09:35:13 |
56.67 |
6 |
289 |
买入 |
09:35:28 |
56.62 |
2 |
291 |
买入 |
09:35:31 |
56.5 |
5 |
296 |
卖出 |
09:36:07 |
56.67 |
7 |
303 |
买入 |
09:36:10 |
56.62 |
7 |
310 |
卖出 |
09:36:16 |
56.68 |
5 |
315 |
买入 |
09:36:19 |
56.7 |
3 |
318 |
买入 |
09:36:28 |
56.7 |
16 |
334 |
卖出 |
09:36:31 |
56.76 |
5 |
339 |
买入 |
09:36:34 |
56.79 |
10 |
349 |
买入 |
09:36:37 |
56.85 |
5 |
354 |
买入 |
09:36:49 |
56.85 |
4 |
358 |
卖出 |
09:37:01 |
56.85 |
12 |
370 |
买入 |
09:37:10 |
56.67 |
6 |
376 |
卖出 |
09:37:40 |
56.58 |
5 |
381 |
卖出 |
09:37:49 |
56.58 |
10 |
391 |
卖出 |
09:37:52 |
56.58 |
10 |
401 |
卖出 |
09:37:58 |
56.58 |
8 |
409 |
卖出 |
09:38:01 |
56.58 |
0 |
409 |
卖出 |
09:38:28 |
56.57 |
3 |
412 |
买入 |
09:38:34 |
56.61 |
3 |
415 |
买入 |
09:38:37 |
56.61 |
2 |
417 |
买入 |
09:38:40 |
56.61 |
1 |
418 |
买入 |
09:39:07 |
56.61 |
1 |
419 |
卖出 |
09:39:22 |
56.6 |
4 |
423 |
买入 |
09:39:46 |
56.5 |
5 |
428 |
卖出 |
09:39:58 |
56.5 |
2 |
430 |
卖出 |
09:40:04 |
56.5 |
2 |
432 |
卖出 |
09:40:16 |
56.5 |
10 |
442 |
卖出 |
09:40:19 |
56.46 |
10 |
452 |
卖出 |
09:40:22 |
56.5 |
9 |
461 |
买入 |
09:40:25 |
56.44 |
36 |
497 |
卖出 |
09:40:31 |
56.44 |
8 |
505 |
买入 |
09:40:58 |
56.25 |
2 |
507 |
卖出 |
09:41:19 |
56.33 |
19 |
526 |
买入 |
09:41:22 |
56.35 |
5 |
531 |
买入 |
09:41:28 |
56.36 |
4 |
535 |
卖出 |
09:41:31 |
56.36 |
1 |
536 |
买入 |
09:41:52 |
56.54 |
11 |
547 |
买入 |
09:41:55 |
56.55 |
2 |
549 |
买入 |
09:42:16 |
56.65 |
5 |
554 |
买入 |
09:42:25 |
56.68 |
6 |
560 |
卖出 |
09:42:43 |
56.46 |
15 |
575 |
卖出 |
09:42:49 |
56.45 |
7 |
582 |
卖出 |
09:43:04 |
56.34 |
6 |
588 |
卖出 |
09:43:07 |
56.4 |
2 |
590 |
买入 |
09:43:10 |
56.4 |
0 |
590 |
买入 |
09:43:16 |
56.4 |
3 |
593 |
卖出 |
09:43:34 |
56.39 |
5 |
598 |
买入 |
09:43:43 |
56.38 |
9 |
607 |
买入 |
09:44:01 |
56.38 |
2 |
609 |
买入 |
09:44:07 |
56.38 |
3 |
612 |
卖出 |
09:44:16 |
56.38 |
18 |
630 |
买入 |
09:44:19 |
56.38 |
6 |
636 |
买入 |
09:44:25 |
56.4 |
0 |
636 |
买入 |
09:45:58 |
56.41 |
21 |
657 |
卖出 |
09:46:01 |
56.41 |
14 |
671 |
买入 |
09:46:04 |
56.4 |
4 |
675 |
卖出 |
09:46:13 |
56.41 |
12 |
687 |
买入 |
09:47:01 |
56.56 |
8 |
695 |
买入 |
09:47:13 |
56.38 |
7 |
702 |
卖出 |
09:47:31 |
56.38 |
0 |
702 |
买入 |
09:47:40 |
56.39 |
7 |
709 |
卖出 |
09:48:10 |
56.57 |
29 |
738 |
买入 |
09:48:37 |
56.32 |
50 |
788 |
卖出 |
09:48:40 |
56.39 |
8 |
796 |
买入 |
09:49:37 |
56.47 |
15 |
811 |
买入 |
09:49:40 |
56.48 |
4 |
815 |
买入 |
09:49:43 |
56.48 |
4 |
819 |
买入 |
09:50:07 |
56.39 |
0 |
819 |
卖出 |
09:51:04 |
56.26 |
3 |
822 |
卖出 |
09:51:19 |
56.26 |
3 |
825 |
买入 |
09:51:22 |
56.26 |
39 |
864 |
买入 |
09:52:25 |
56.2 |
26 |
890 |
卖出 |
09:52:28 |
56.2 |
6 |
896 |
卖出 |
09:53:01 |
56.38 |
4 |
900 |
买入 |
09:53:16 |
56.38 |
4 |
904 |
买入 |
09:53:25 |
56.38 |
1 |
905 |
买入 |
09:54:19 |
56.38 |
20 |
925 |
卖出 |
09:54:46 |
56.49 |
5 |
930 |
买入 |
09:54:52 |
56.5 |
2 |
932 |
买入 |
09:55:10 |
56.58 |
3 |
935 |
买入 |
09:55:34 |
56.49 |
2 |
937 |
卖出 |
09:56:49 |
56.5 |
7 |
944 |
买入 |
09:58:19 |
56.57 |
4 |
948 |
买入 |
09:58:46 |
56.57 |
2 |
950 |
买入 |
09:59:31 |
56.55 |
12 |
962 |
卖出 |
09:59:34 |
56.55 |
9 |
971 |
买入 |
09:59:49 |
56.57 |
11 |
982 |
买入 |
09:59:55 |
56.58 |
2 |
984 |
买入 |
10:00:01 |
56.58 |
5 |
989 |
买入 |
10:00:04 |
56.59 |
12 |
1001 |
买入 |
10:00:07 |
56.58 |
4 |
1005 |
买入 |
10:00:10 |
56.6 |
10 |
1015 |
买入 |
10:00:13 |
56.6 |
17 |
1032 |
买入 |
10:00:16 |
56.6 |
28 |
1060 |
买入 |
10:00:31 |
56.66 |
7 |
1067 |
买入 |
10:00:40 |
56.66 |
3 |
1070 |
买入 |
10:01:07 |
56.66 |
4 |
1074 |
买入 |
10:01:13 |
56.66 |
6 |
1080 |
买入 |
10:01:16 |
56.66 |
6 |
1086 |
买入 |
10:01:19 |
56.66 |
1 |
1087 |
买入 |
10:01:22 |
56.68 |
14 |
1101 |
买入 |
10:01:40 |
56.61 |
2 |
1103 |
卖出 |
10:01:58 |
56.61 |
4 |
1107 |
卖出 |
10:02:04 |
56.57 |
0 |
1107 |
卖出 |
10:02:10 |
56.61 |
2 |
1109 |
买入 |
10:02:31 |
56.58 |
2 |
1111 |
卖出 |
10:02:37 |
56.58 |
2 |
1113 |
卖出 |
10:02:43 |
56.57 |
1 |
1114 |
卖出 |
10:02:55 |
56.51 |
2 |
1116 |
卖出 |
10:03:22 |
56.49 |
14 |
1130 |
卖出 |
10:03:25 |
56.49 |
5 |
1135 |
卖出 |
10:04:10 |
56.38 |
5 |
1140 |
卖出 |
10:04:28 |
56.38 |
2 |
1142 |
卖出 |
10:05:04 |
56.42 |
4 |
1146 |
买入 |
10:05:07 |
56.38 |
1 |
1147 |
卖出 |
10:05:31 |
56.46 |
2 |
1149 |
买入 |
10:05:34 |
56.47 |
4 |
1153 |
买入 |
10:05:37 |
56.47 |
0 |
1153 |
买入 |
10:05:49 |
56.56 |
2 |
1155 |
买入 |
10:05:52 |
56.57 |
2 |
1157 |
买入 |
10:06:16 |
56.55 |
5 |
1162 |
买入 |
10:06:19 |
56.55 |
4 |
1166 |
买入 |
10:06:22 |
56.54 |
2 |
1168 |
卖出 |
10:06:25 |
56.55 |
2 |
1170 |
买入 |
10:07:07 |
56.5 |
3 |
1173 |
卖出 |
10:07:25 |
56.5 |
2 |
1175 |
卖出 |
10:08:01 |
56.52 |
6 |
1181 |
卖出 |
10:08:22 |
56.55 |
2 |
1183 |
买入 |
10:08:31 |
56.54 |
2 |
1185 |
卖出 |
10:08:37 |
56.55 |
2 |
1187 |
买入 |
10:08:40 |
56.56 |
2 |
1189 |
买入 |
10:08:46 |
56.56 |
6 |
1195 |
买入 |
10:08:49 |
56.58 |
2 |
1197 |
买入 |
10:09:04 |
56.58 |
7 |
1204 |
买入 |
10:09:07 |
56.71 |
4 |
1208 |
买入 |
10:09:13 |
56.71 |
3 |
1211 |
买入 |
10:09:25 |
56.59 |
5 |
1216 |
卖出 |
10:09:37 |
56.7 |
2 |
1218 |
买入 |
10:09:40 |
56.59 |
1 |
1219 |
卖出 |
10:10:43 |
56.61 |
6 |
1225 |
卖出 |
10:11:01 |
56.6 |
2 |
1227 |
卖出 |
10:11:19 |
56.61 |
2 |
1229 |
买入 |
10:11:31 |
56.59 |
7 |
1236 |
卖出 |
10:11:34 |
56.56 |
4 |
1240 |
卖出 |
10:11:37 |
56.55 |
16 |
1256 |
卖出 |
10:11:40 |
56.38 |
63 |
1319 |
卖出 |
10:12:07 |
56.38 |
2 |
1321 |
卖出 |
10:13:43 |
56.58 |
2 |
1323 |
买入 |
10:13:58 |
56.44 |
2 |
1325 |
卖出 |
10:14:16 |
56.58 |
4 |
1329 |
买入 |
10:14:40 |
56.47 |
3 |
1332 |
卖出 |
10:15:10 |
56.47 |
2 |
1334 |
卖出 |
10:15:25 |
56.58 |
12 |
1346 |
买入 |
10:15:31 |
56.59 |
2 |
1348 |
买入 |
10:16:01 |
56.59 |
0 |
1348 |
买入 |
10:16:19 |
56.59 |
5 |
1353 |
卖出 |
10:17:46 |
56.58 |
49 |
1402 |
卖出 |
10:19:40 |
56.44 |
0 |
1402 |
卖出 |
10:20:16 |
56.39 |
2 |
1404 |
卖出 |
10:21:10 |
56.23 |
3 |
1407 |
卖出 |
10:21:40 |
56.24 |
12 |
1419 |
买入 |
10:21:46 |
56.23 |
28 |
1447 |
卖出 |
10:21:49 |
56.22 |
2 |
1449 |
买入 |
10:22:16 |
56.22 |
15 |
1464 |
买入 |
10:22:19 |
56.23 |
2 |
1466 |
买入 |
10:22:22 |
56.22 |
5 |
1471 |
卖出 |
10:22:34 |
56.22 |
3 |
1474 |
卖出 |
10:23:31 |
56.23 |
2 |
1476 |
买入 |
10:24:19 |
56.23 |
2 |
1478 |
买入 |
10:24:40 |
56.23 |
5 |
1483 |
买入 |
10:24:43 |
56.23 |
2 |
1485 |
买入 |
10:24:52 |
56.23 |
23 |
1508 |
买入 |
10:24:55 |
56.37 |
6 |
1514 |
买入 |
10:24:58 |
56.47 |
6 |
1520 |
买入 |
10:25:04 |
56.46 |
8 |
1528 |
买入 |
10:25:13 |
56.6 |
69 |
1597 |
买入 |
10:25:31 |
56.7 |
20 |
1617 |
买入 |
10:25:40 |
56.78 |
8 |
1625 |
买入 |
10:25:55 |
56.75 |
6 |
1631 |
买入 |
10:26:01 |
56.5 |
30 |
1661 |
卖出 |
10:26:19 |
56.67 |
6 |
1667 |
买入 |
10:26:22 |
56.7 |
2 |
1669 |
买入 |
10:26:34 |
56.7 |
6 |
1675 |
买入 |
10:26:37 |
56.7 |
6 |
1681 |
买入 |
10:26:40 |
56.7 |
0 |
1681 |
买入 |
10:26:46 |
56.72 |
17 |
1698 |
买入 |
10:26:49 |
56.72 |
0 |
1698 |
买入 |
10:26:52 |
56.78 |
5 |
1703 |
买入 |
10:26:55 |
56.78 |
2 |
1705 |
买入 |
10:27:01 |
56.8 |
10 |
1715 |
买入 |
10:27:13 |
56.8 |
9 |
1724 |
买入 |
10:27:16 |
56.8 |
4 |
1728 |
买入 |
10:27:19 |
56.88 |
10 |
1738 |
买入 |
10:27:25 |
56.88 |
3 |
1741 |
买入 |
10:27:28 |
56.88 |
3 |
1744 |
买入 |
10:27:31 |
56.92 |
6 |
1750 |
买入 |
10:27:37 |
56.92 |
2 |
1752 |
买入 |
10:27:43 |
56.92 |
4 |
1756 |
买入 |
10:27:46 |
56.92 |
1 |
1757 |
买入 |
10:27:49 |
57 |
7 |
1764 |
买入 |
10:28:13 |
56.99 |
2 |
1766 |
卖出 |
10:28:34 |
56.84 |
10 |
1776 |
卖出 |
10:28:37 |
56.84 |
19 |
1795 |
卖出 |
10:28:46 |
56.83 |
10 |
1805 |
买入 |
10:29:10 |
56.64 |
30 |
1835 |
卖出 |
10:29:25 |
56.79 |
8 |
1843 |
买入 |
10:29:34 |
56.79 |
8 |
1851 |
买入 |
10:30:10 |
56.82 |
30 |
1881 |
买入 |
10:30:13 |
56.82 |
9 |
1890 |
卖出 |
10:30:16 |
56.82 |
3 |
1893 |
买入 |
10:30:22 |
56.82 |
10 |
1903 |
卖出 |
10:30:25 |
56.82 |
2 |
1905 |
卖出 |
10:30:46 |
56.8 |
6 |
1911 |
买入 |
10:30:52 |
56.8 |
2 |
1913 |
买入 |
10:31:43 |
56.78 |
6 |
1919 |
买入 |
10:31:46 |
56.78 |
13 |
1932 |
卖出 |
10:31:55 |
56.77 |
2 |
1934 |
买入 |
10:32:10 |
56.77 |
20 |
1954 |
买入 |
10:32:13 |
56.77 |
2 |
1956 |
买入 |
10:32:31 |
56.76 |
2 |
1958 |
买入 |
10:32:34 |
56.77 |
2 |
1960 |
买入 |
10:32:40 |
56.77 |
10 |
1970 |
买入 |
10:32:49 |
56.77 |
10 |
1980 |
卖出 |
10:32:55 |
56.8 |
12 |
1992 |
买入 |
10:33:16 |
56.8 |
14 |
2006 |
卖出 |
10:33:19 |
56.8 |
3 |
2009 |
卖出 |
10:33:25 |
56.76 |
2 |
2011 |
卖出 |
10:33:28 |
56.76 |
15 |
2026 |
卖出 |
10:34:07 |
56.74 |
5 |
2031 |
买入 |
10:34:25 |
56.62 |
1 |
2032 |
卖出 |
10:35:25 |
56.75 |
3 |
2035 |
买入 |
10:37:40 |
56.62 |
9 |
2044 |
卖出 |
10:38:49 |
56.52 |
2 |
2046 |
卖出 |
10:39:16 |
56.52 |
2 |
2048 |
卖出 |
10:39:22 |
56.51 |
2 |
2050 |
卖出 |
10:39:40 |
56.51 |
2 |
2052 |
卖出 |
10:39:52 |
56.49 |
3 |
2055 |
卖出 |
10:40:49 |
56.5 |
5 |
2060 |
卖出 |
10:41:34 |
56.5 |
5 |
2065 |
卖出 |
10:41:52 |
56.49 |
2 |
2067 |
卖出 |
10:42:01 |
56.49 |
0 |
2067 |
买入 |
10:42:04 |
56.55 |
6 |
2073 |
买入 |
10:43:13 |
56.53 |
3 |
2076 |
卖出 |
10:43:43 |
56.57 |
2 |
2078 |
买入 |
10:43:46 |
56.33 |
114 |
2192 |
卖出 |
10:44:10 |
56.34 |
8 |
2200 |
卖出 |
10:44:28 |
56.34 |
1 |
2201 |
卖出 |
10:45:04 |
56.34 |
0 |
2201 |
卖出 |
10:45:07 |
56.33 |
2 |
2203 |
卖出 |
10:45:22 |
56.32 |
5 |
2208 |
卖出 |
10:45:25 |
56.31 |
2 |
2210 |
卖出 |
10:45:28 |
56.31 |
1 |
2211 |
卖出 |
10:46:04 |
56.32 |
10 |
2221 |
买入 |
10:46:58 |
56.31 |
5 |
2226 |
买入 |
10:47:22 |
56.3 |
10 |
2236 |
卖出 |
10:47:28 |
56.31 |
5 |
2241 |
买入 |